SBF Historical Data

SBF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.000802
+0.97%
$-- $33
Jul 8, 2024 $0.000793
-1.81%
$79,305 $32
Jul 6, 2024 $0.000884
+0.25%
$-- $147
Jul 5, 2024 $0.000886
-9.14%
$88,561 $168
Jul 4, 2024 $0.00103
-1.38%
$102,780 $254
Jul 3, 2024 $0.00109
-6.57%
$-- $719
Jul 2, 2024 $0.00117
-2.05%
$117,444 $704
Jul 1, 2024 $0.0012
-0.08%
$119,942 $855
Jun 27, 2024 $0.00093
-0.61%
$-- $66
Jun 26, 2024 $0.00093
+6.79%
$92,986 $428
Jun 25, 2024 $0.00087
-2.88%
$86,954 $2,484
Jun 20, 2024 $0.00119
+0.47%
$-- $8,959
Jun 19, 2024 $0.00118
-52.59%
$118,151 $8,915
Jun 18, 2024 $0.00249
+1.12%
$249,202 $947
Jun 17, 2024 $0.00247
-1.31%
$246,506 $937
Jun 16, 2024 $0.00249
-0.16%
$249,378 $948
Jun 15, 2024 $0.00249
+0.88%
$249,437 $948
Jun 14, 2024 $0.00247
-3.38%
$247,149 $939
Jun 13, 2024 $0.00256
+1.34%
$255,500 $1,147
Jun 12, 2024 $0.00251
-10.68%
$251,243 $3,308
Jun 11, 2024 $0.0028
-1.90%
$280,037 $1,908
Jun 10, 2024 $0.00286
-10.83%
$285,711 $3,910
Jun 9, 2024 $0.00321
+6.30%
$321,032 $2,247
Jun 8, 2024 $0.00301
-4.67%
$301,306 $2,409
Jun 7, 2024 $0.00317
-13.38%
$316,912 $4,154
Jun 6, 2024 $0.00365
-3.69%
$365,204 $7,422
Jun 5, 2024 $0.00378
+0.67%
$378,290 $4,739
Jun 4, 2024 $0.00375
+20.43%
$375,169 $7,225
Jun 3, 2024 $0.00311
-3.03%
$310,805 $5,821
Jun 2, 2024 $0.00321
+1.95%
$320,545 $6,578
Jun 1, 2024 $0.0031
-5.46%
$309,673 $2,382
May 31, 2024 $0.00328
-4.12%
$327,732 $5,270
May 30, 2024 $0.00345
-19.72%
$344,691 $8,643
May 29, 2024 $0.0043
+0.76%
$430,105 $14,177
May 28, 2024 $0.00426
+51.69%
$426,306 $93,048
May 27, 2024 $0.00282
-2.48%
$281,858 $2,402
May 26, 2024 $0.0029
-13.23%
$289,601 $5,526
May 25, 2024 $0.00334
+5.18%
$334,144 $779
May 24, 2024 $0.00318
-3.17%
$318,098 $458
May 23, 2024 $0.0033
-6.22%
$329,987 $2,784
May 22, 2024 $0.00352
-16.57%
$351,794 $6,044
May 21, 2024 $0.00422
-3.91%
$422,156 $1,972
May 20, 2024 $0.0044
-6.92%
$439,803 $4,994
May 19, 2024 $0.00474
+16.58%
$474,104 $9,756
May 18, 2024 $0.00407
+7.82%
$406,537 $2,559
May 17, 2024 $0.00378
+0.75%
$377,861 $3,662
May 16, 2024 $0.00375
+8.66%
$374,962 $8,470
May 15, 2024 $0.00345
+29.74%
$345,176 $4,538
May 14, 2024 $0.00266
-12.84%
$265,744 $4,260
May 13, 2024 $0.00302
-8.75%
$301,631 $2,031