SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000284
-1.45%
$ -- $ 23
Feb 16 $ 0.000249
-7.22%
$ -- $ 384
Feb 9 $ 0.000254
+0.00%
$ 28,037 $ 1,155
Feb 2 $ 0.00024
+0.00%
$ -- $ 19
Nov 3 $ 0.000685
-6.13%
$ -- $ 1,751
Oct 20 $ 0.000736
-8.99%
$ -- $ 656
Oct 6 $ 0.000855
+0.00%
$ -- $ 114
Sep 22 $ 0.000821
-13.91%
$ -- $ 72,594
Sep 15 $ 0.000897
-13.10%
$ -- $ 61,345
Aug 11 $ 0.000692
+4.10%
$ -- $ 309
Jul 21 $ 0.000762
-1.67%
$ -- $ 13,347
Jul 14 $ 0.000798
+38.99%
$ 77,278 $ 71,074
Jul 7 $ 0.000547
+1.62%
$ -- $ 1,062
Jun 30 $ 0.000668
-15.26%
$ -- $ 967
Jun 9 $ 0.000804
+0.00%
$ -- $ 824
May 12 $ 0.000839
+0.00%
$ -- $ 280
May 5 $ 0.00073
+0.00%
$ -- $ 228
Apr 28 $ 0.000786
+0.00%
$ -- $ 231
Apr 21 $ 0.000712
+0.00%
$ -- $ 219
Apr 14 $ 0.000702
+0.00%
$ -- $ 77
Apr 7 $ 0.000611
+0.00%
$ -- $ 2,702
Mar 31 $ 0.000788
+0.00%
$ -- $ 1,885
Mar 24 $ 0.000799
+0.00%
$ -- $ 1,142
Mar 17 $ 0.000929
+0.00%
$ -- $ 955
Mar 10 $ 0.000879
+0.00%
$ -- $ 745
Mar 3 $ 0.00171
+0.00%
$ -- $ 5,977
Feb 24 $ 0.00295
+0.00%
$ -- $ 10,786
Feb 17 $ 0.00287
+0.00%
$ -- $ 20,108
Feb 10 $ 0.00278
+0.00%
$ -- $ 34,599
Feb 3 $ 0.00306
+0.00%
$ -- $ 18,072
Jan 27 $ 0.00295
+0.00%
$ -- $ 14,746
Jan 20 $ 0.00343
-6.71%
$ -- $ 135,847
Jan 13 $ 0.00427
+24.27%
$ -- $ 9,480
Jan 6 $ 0.00328
+8.43%
$ 335,484 $ 16,963
Oct 28 $ 0.00167
+57.90%
$ -- $ 3,708
Oct 21 $ 0.000987
-29.69%
$ 105,909 $ 4,480
Oct 14 $ 0.00139
-46.56%
$ 138,863 $ 17,391
Oct 7 $ 0.00339
+119.03%
$ 259,051 $ 167,332
Sep 30 $ 0.00104
-19.84%
$ 137,042 $ 1,121
Sep 23 $ 0.000744
-10.45%
$ 129,706 $ 268
Sep 16 $ 0.000796
+9.01%
$ -- $ 322
Sep 9 $ 0.000745
+22.53%
$ -- $ 3,198
Sep 2 $ 0.00053
-2.25%
$ -- $ 204
Aug 26 $ 0.000536
-22.22%
$ -- $ 233
Aug 19 $ 0.000728
+7.41%
$ 68,941 $ 1,053
Aug 12 $ 0.000712
+7.87%
$ -- $ 90
Aug 5 $ 0.000777
+7.08%
$ -- $ 2,030
Jul 29 $ 0.0012
+0.53%
$ 72,333 $ 238
Jul 22 $ 0.00105
+2.84%
$ 119,348 $ 2,243
Jul 15 $ 0.000884
+3.76%
$ -- $ 1,647
Download