ALICE Virtual Protocol Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000172
+0.00%
$ -- $ 0.1
Mar 11, 2026 $ 0.0000163
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000167
+0.00%
$ 167,499 $ 1
Jan 22, 2026 $ 0.0000237
-0.21%
$ 237,062 $ 0.1
Jan 17, 2026 $ 0.0000264
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0000263
+0.00%
$ 262,842 $ 0
Jan 15, 2026 $ 0.0000269
+1.65%
$ -- $ 0
Jan 14, 2026 $ 0.0000268
+0.00%
$ 268,293 $ 0.1
Jan 13, 2026 $ 0.0000267
+7.58%
$ 266,979 $ 0
Jan 12, 2026 $ 0.0000249
-0.64%
$ -- $ 2
Jan 11, 2026 $ 0.000025
-0.11%
$ -- $ 1
Download