ALICE Virtual Protocol Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000172
+0.00%
$ 171,768 $ 0.1
Mar 11, 1 AM $ 0.0000163
+0.00%
$ 163,470 $ 0
Feb 14, 8 PM $ 0.0000167
+0.00%
$ 167,499 $ 1
Jan 22, 8 PM $ 0.0000237
+0.00%
$ 237,062 $ 0.1
Jan 22, 6 PM $ 0.0000238
+0.00%
$ 237,571 $ 0.1
Jan 17, 12 AM $ 0.0000264
+0.00%
$ 264,283 $ 0
Jan 16, 7 PM $ 0.0000263
+0.00%
$ 262,842 $ 0
Jan 15, 1 PM $ 0.0000269
+0.00%
$ 268,611 $ 0
Jan 15, 9 AM $ 0.0000268
+0.00%
$ 267,636 $ 0
Jan 15, 4 AM $ 0.0000264
+0.00%
$ 264,247 $ 0
Jan 14, 7 PM $ 0.0000268
+0.00%
$ 268,293 $ 0.1
Jan 14, 5 AM $ 0.0000268
+0.00%
$ 268,302 $ 0.1
Jan 13, 10 PM $ 0.0000267
+0.45%
$ 266,979 $ 0
Jan 13, 3 PM $ 0.0000254
+0.61%
$ 253,705 $ 0
Jan 13, 1 PM $ 0.0000252
+0.06%
$ 251,627 $ 0
Jan 13, 12 PM $ 0.0000251
+0.05%
$ 251,425 $ 0
Jan 13, 7 AM $ 0.0000251
+0.00%
$ 251,452 $ 2
Jan 13, 1 AM $ 0.0000249
+0.00%
$ 248,780 $ 2
Jan 13, 12 AM $ 0.0000248
+0.00%
$ 248,164 $ 2
Jan 12, 10 PM $ 0.0000249
+0.49%
$ -- $ 2
Jan 12, 6 PM $ 0.0000249
+0.00%
$ -- $ 2
Jan 12, 5 PM $ 0.0000251
-0.36%
$ -- $ 2
Jan 12, 3 PM $ 0.0000249
+0.00%
$ -- $ 2
Jan 12, 2 PM $ 0.000025
+0.00%
$ -- $ 2
Jan 12, 1 PM $ 0.000025
+0.00%
$ -- $ 2
Jan 12, 12 PM $ 0.000025
-0.03%
$ -- $ 2
Jan 12, 11 AM $ 0.0000249
+0.00%
$ -- $ 2
Jan 12, 10 AM $ 0.000025
+0.00%
$ -- $ 2
Jan 12, 9 AM $ 0.000025
+0.00%
$ -- $ 1
Jan 12, 7 AM $ 0.0000253
-0.06%
$ -- $ 1
Jan 12, 6 AM $ 0.0000253
-0.19%
$ -- $ 1
Jan 12, 5 AM $ 0.0000254
+0.00%
$ -- $ 1
Jan 12, 2 AM $ 0.0000252
+0.60%
$ -- $ 1
Jan 12, 1 AM $ 0.000025
-0.28%
$ -- $ 1
Jan 12, 12 AM $ 0.000025
-0.12%
$ -- $ 1
Jan 11, 11 PM $ 0.000025
+0.09%
$ -- $ 1
Jan 11, 10 PM $ 0.000025
-0.12%
$ -- $ 1
Jan 11, 9 PM $ 0.000025
+0.06%
$ -- $ 1
Jan 11, 8 PM $ 0.0000249
-0.51%
$ -- $ 1
Download