Solrouter Historical Data

ROUTER Page 2
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0₆115
+0.00%
$ -- $ 4.71 million
10:32 AM $ 0.0₆103
+0.00%
$ -- $ 5.15 million
10:30 AM $ 0.0₆113
+0.00%
$ -- $ 5.63 million
10:27 AM $ 0.0₆124
+0.00%
$ -- $ 5.53 million
10:25 AM $ 0.0₆122
+0.00%
$ -- $ 5.71 million
10:22 AM $ 0.0₆125
+0.00%
$ -- $ 5.88 million
10:20 AM $ 0.0₆129
+0.00%
$ -- $ 5.79 million
10:17 AM $ 0.0₆127
+0.00%
$ -- $ 5.71 million
10:15 AM $ 0.0₆125
+0.00%
$ -- $ 5.62 million
10:12 AM $ 0.0₆123
+0.00%
$ -- $ 5.53 million
10:09 AM $ 0.0₆122
+0.00%
$ -- $ 5.83 million
10:07 AM $ 0.0₆128
+0.00%
$ -- $ 6.16 million
10:04 AM $ 0.0₆135
+0.00%
$ -- $ 5.74 million
10:02 AM $ 0.0₆126
+0.00%
$ -- $ 5.57 million
9:59 AM $ 0.0₆122
+0.00%
$ -- $ 5.16 million
9:57 AM $ 0.0₆113
+0.00%
$ -- $ 5.23 million
9:54 AM $ 0.0₆115
+0.00%
$ -- $ 4.91 million
9:49 AM $ 0.0₆108
+0.00%
$ -- $ 4.76 million
9:46 AM $ 0.0₆105
+0.00%
$ -- $ 4.65 million
9:44 AM $ 0.0₆102
+0.00%
$ -- $ 4.54 million
9:41 AM $ 0.0₇999
+0.00%
$ -- $ 4.99 million
9:39 AM $ 0.0₆11
+0.00%
$ -- $ 5.48 million
9:36 AM $ 0.0₆121
+0.00%
$ -- $ 5.91 million
9:34 AM $ 0.0₆13
+0.00%
$ -- $ 5.53 million
9:31 AM $ 0.0₆122
+0.00%
$ -- $ 5.23 million
9:29 AM $ 0.0₆115
+0.00%
$ -- $ 5.14 million
9:26 AM $ 0.0₆113
+0.00%
$ -- $ 4.83 million
9:23 AM $ 0.0₆106
+0.00%
$ -- $ 4.41 million
9:21 AM $ 0.0₇971
+0.00%
$ -- $ 4.8 million
9:18 AM $ 0.0₆106
+0.00%
$ -- $ 5.33 million
9:16 AM $ 0.0₆117
+0.00%
$ -- $ 4.54 million
9:13 AM $ 0.0₇999
+0.00%
$ -- $ 3.84 million
9:11 AM $ 0.0₇847
+0.00%
$ -- $ 4.22 million
9:08 AM $ 0.0₇93
+0.00%
$ -- $ 4.39 million
9:06 AM $ 0.0₇969
+0.00%
$ -- $ 4.56 million
9:00 AM $ 0.0₆101
+0.00%
$ -- $ 4.72 million
8:58 AM $ 0.0₆104
+0.00%
$ -- $ 5.03 million
8:45 AM $ 0.0₆111
+0.00%
$ -- $ 5.38 million
8:42 AM $ 0.0₆119
+0.00%
$ -- $ 5.44 million
8:19 AM $ 0.0₆12
+0.00%
$ -- $ 5.05 million
8:09 AM $ 0.0₆111
+0.00%
$ -- $ 4.83 million
8:06 AM $ 0.0₆107
+0.00%
$ -- $ 4.51 million
8:04 AM $ 0.0₇996
+0.00%
$ -- $ 4.21 million
8:01 AM $ 0.0₇929
+0.00%
$ -- $ 4 million
7:59 AM $ 0.0₇884
+0.00%
$ -- $ 3.07 million
7:51 AM $ 0.0₇677
+0.00%
$ -- $ 2.99 million
7:41 AM $ 0.0₇661
+0.00%
$ -- $ 2.93 million
7:33 AM $ 0.0₇646
+0.00%
$ -- $ 2.86 million
7:31 AM $ 0.0₇632
+0.00%
$ -- $ 2.8 million
7:28 AM $ 0.0₇618
+0.00%
$ -- $ 2.74 million