Midas Historical Data

MIDAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 3.44
-3.66%
$ -- $ 10,684
Jan 7, 2021 $ 3.57
-14.98%
$ -- $ 4,536
Jan 6, 2021 $ 4.2
+31.54%
$ -- $ 5,435
Jan 5, 2021 $ 3.19
+1.10%
$ -- $ 1,773
Jan 4, 2021 $ 3.19
-0.76%
$ -- $ 22,494
Jan 3, 2021 $ 3.21
+2.19%
$ -- $ 22,648
Jan 2, 2021 $ 3.14
+7.14%
$ -- $ 4,969
Jan 1, 2021 $ 2.93
+4.75%
$ -- $ 1,601
Dec 31, 2020 $ 2.8
-5.92%
$ -- $ 21,244
Dec 30, 2020 $ 2.98
+2.46%
$ -- $ 20,314
Dec 29, 2020 $ 2.7
+0.53%
$ -- $ 7,321
Dec 28, 2020 $ 2.8
+0.66%
$ -- $ 587
Dec 27, 2020 $ 2.72
-3.08%
$ -- $ 2,131
Dec 26, 2020 $ 2.77
+2.89%
$ -- $ 3,573
Dec 25, 2020 $ 2.75
-0.06%
$ -- $ 4,062
Dec 24, 2020 $ 2.49
+2.61%
$ -- $ 3,651
Dec 23, 2020 $ 2.44
-6.93%
$ -- $ 5,248
Dec 22, 2020 $ 2.61
+2.56%
$ -- $ 3,562
Dec 21, 2020 $ 2.57
-4.06%
$ -- $ 4,670
Dec 20, 2020 $ 2.77
+2.53%
$ -- $ 2,716
Dec 19, 2020 $ 2.75
+0.55%
$ -- $ 6,925
Dec 18, 2020 $ 2.71
+0.38%
$ -- $ 4,417
Dec 17, 2020 $ 2.73
+6.03%
$ -- $ 3,143
Dec 16, 2020 $ 2.57
+7.41%
$ -- $ 1,218
Dec 15, 2020 $ 2.39
+0.18%
$ -- $ 1,697
Dec 14, 2020 $ 2.37
+6.74%
$ -- $ 3,499
Dec 13, 2020 $ 2.24
-0.82%
$ -- $ 1,038
Dec 12, 2020 $ 2.26
+4.84%
$ -- $ 1,348
Dec 11, 2020 $ 2.13
-2.41%
$ -- $ 1,129
Dec 10, 2020 $ 2.21
+3.60%
$ -- $ 1,109
Dec 9, 2020 $ 2.15
+0.29%
$ -- $ 1,901
Dec 8, 2020 $ 2.16
-8.30%
$ -- $ 3,419
Dec 7, 2020 $ 2.35
-1.85%
$ -- $ 1,615
Dec 6, 2020 $ 2.39
-2.17%
$ -- $ 1,094
Dec 5, 2020 $ 2.43
+1.50%
$ -- $ 1,133
Dec 4, 2020 $ 2.39
-2.48%
$ -- $ 2,006
Dec 3, 2020 $ 2.45
-1.84%
$ -- $ 976
Dec 2, 2020 $ 2.49
+5.32%
$ -- $ 1,721
Dec 1, 2020 $ 2.37
+2.11%
$ -- $ 2,866
Nov 30, 2020 $ 2.38
+2.58%
$ -- $ 1,722
Nov 29, 2020 $ 2.32
+2.60%
$ -- $ 1,515
Nov 28, 2020 $ 2.26
+3.50%
$ -- $ 655
Nov 27, 2020 $ 2.18
+2.04%
$ -- $ 3,611
Nov 26, 2020 $ 2.14
-12.69%
$ -- $ 4,730
Nov 25, 2020 $ 2.45
-1.49%
$ -- $ 6,498
Nov 24, 2020 $ 2.49
+13.13%
$ -- $ 4,169
Nov 23, 2020 $ 2.2
+0.59%
$ -- $ 3,965
Nov 22, 2020 $ 2.18
-1.89%
$ -- $ 2,751
Nov 21, 2020 $ 2.23
+0.17%
$ -- $ 1,720
Nov 20, 2020 $ 2.22
+7.59%
$ -- $ 5,126