Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $2.49
+10.44%
$-- $717
Feb 28, 2021 $2.25
-3.25%
$-- $4,724
Feb 27, 2021 $2.33
+17.10%
$-- $583
Feb 26, 2021 $1.99
-11.49%
$-- $1,548
Feb 25, 2021 $2.25
+4.27%
$-- $1,064
Feb 24, 2021 $2.16
-0.05%
$-- $1,806
Feb 23, 2021 $2.16
-8.26%
$-- $270
Feb 22, 2021 $2.35
+1.07%
$-- $715
Feb 21, 2021 $2.33
+3.17%
$-- $2,606
Feb 20, 2021 $2.25
+1.00%
$-- $2,731
Feb 19, 2021 $2.23
+7.73%
$-- $1,483
Feb 18, 2021 $2.07
-3.32%
$-- $1,317
Feb 17, 2021 $2.14
+2.45%
$-- $4,539
Feb 16, 2021 $2.09
-8.97%
$-- $1,511
Feb 15, 2021 $2.3
-1.36%
$-- $14,736
Feb 14, 2021 $2.33
-0.53%
$-- $4,593
Feb 13, 2021 $2.34
+0.12%
$-- $4,129
Feb 12, 2021 $2.34
-9.85%
$-- $1,174
Feb 11, 2021 $2.6
+2.88%
$-- $350
Feb 10, 2021 $2.52
-7.05%
$-- $1,833
Feb 9, 2021 $2.71
+1.09%
$-- $2,797
Feb 8, 2021 $2.68
+12.50%
$-- $5,100
Feb 7, 2021 $2.38
-2.16%
$-- $715
Feb 6, 2021 $2.44
+3.05%
$-- $10,081
Feb 5, 2021 $2.36
-0.13%
$-- $2,431
Feb 4, 2021 $2.37
+5.84%
$-- $9,242
Feb 3, 2021 $2.24
+8.23%
$-- $3,450
Feb 2, 2021 $2.07
+1.34%
$-- $583
Feb 1, 2021 $2.04
-1.24%
$-- $8,182
Jan 30, 2021 $2.13
+6.30%
$-- $6,051
Jan 29, 2021 $2
+0.59%
$-- $6,146
Jan 28, 2021 $1.99
+0.59%
$-- $3,993
Jan 27, 2021 $1.97
-6.83%
$-- $4,471
Jan 26, 2021 $2.12
-1.64%
$-- $161
Jan 24, 2021 $2.11
+2.04%
$-- $218
Jan 23, 2021 $2.06
+9.83%
$-- $3,761
Jan 22, 2021 $1.88
-2.20%
$-- $156
Jan 21, 2021 $1.92
-14.41%
$-- $1,670
Jan 20, 2021 $2.24
+0.81%
$-- $5,429
Jan 19, 2021 $2.23
-11.25%
$-- $403
Jan 18, 2021 $2.51
+0.42%
$-- $233
Jan 17, 2021 $2.5
+9.21%
$-- $348
Jan 16, 2021 $2.29
-2.60%
$-- $310
Jan 15, 2021 $2.35
-10.68%
$-- $2,425
Jan 14, 2021 $2.63
+3.95%
$-- $615
Jan 13, 2021 $2.53
+8.27%
$-- $1,859
Jan 12, 2021 $2.34
-9.20%
$-- $819
Jan 11, 2021 $2.58
-10.08%
$-- $133
Jan 10, 2021 $2.87
-10.78%
$-- $2,158
Jan 9, 2021 $3.22
-6.35%
$-- $7,440