Midas Historical Data

MIDAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $2.49
+10.44%
$-- $717
Feb 28, 2021 $2.25
-3.25%
$-- $4,724
Feb 27, 2021 $2.33
+17.10%
$-- $583
Feb 26, 2021 $1.99
-11.49%
$-- $1,548
Feb 25, 2021 $2.25
+4.27%
$-- $1,064
Feb 24, 2021 $2.16
-0.05%
$-- $1,806
Feb 23, 2021 $2.16
-8.26%
$-- $270
Feb 22, 2021 $2.35
+1.07%
$-- $715
Feb 21, 2021 $2.33
+3.17%
$-- $2,606
Feb 20, 2021 $2.25
+1.00%
$-- $2,731
Feb 19, 2021 $2.23
+7.73%
$-- $1,483
Feb 18, 2021 $2.07
-3.32%
$-- $1,317
Feb 17, 2021 $2.14
+2.45%
$-- $4,539
Feb 16, 2021 $2.09
-8.97%
$-- $1,511
Feb 15, 2021 $2.3
-1.36%
$-- $14,736
Feb 14, 2021 $2.33
-0.53%
$-- $4,593
Feb 13, 2021 $2.34
+0.12%
$-- $4,129
Feb 12, 2021 $2.34
-9.85%
$-- $1,174
Feb 11, 2021 $2.6
+2.88%
$-- $350
Feb 10, 2021 $2.52
-7.05%
$-- $1,833
Feb 9, 2021 $2.71
+1.09%
$-- $2,797
Feb 8, 2021 $2.68
+12.50%
$-- $5,100
Feb 7, 2021 $2.38
-2.16%
$-- $715
Feb 6, 2021 $2.44
+3.05%
$-- $10,081
Feb 5, 2021 $2.36
-0.13%
$-- $2,431
Feb 4, 2021 $2.37
+5.84%
$-- $9,242
Feb 3, 2021 $2.24
+8.23%
$-- $3,450
Feb 2, 2021 $2.07
+1.34%
$-- $583
Feb 1, 2021 $2.04
-1.24%
$-- $8,182
Jan 30, 2021 $2.13
+6.30%
$-- $6,051
Jan 29, 2021 $2
+0.59%
$-- $6,146
Jan 28, 2021 $1.99
+0.59%
$-- $3,993
Jan 27, 2021 $1.97
-6.83%
$-- $4,471
Jan 26, 2021 $2.12
-1.64%
$-- $161
Jan 24, 2021 $2.11
+2.04%
$-- $218
Jan 23, 2021 $2.06
+9.83%
$-- $3,761
Jan 22, 2021 $1.88
-2.20%
$-- $156
Jan 21, 2021 $1.92
-14.41%
$-- $1,670
Jan 20, 2021 $2.24
+0.81%
$-- $5,429
Jan 19, 2021 $2.23
-11.25%
$-- $403
Jan 18, 2021 $2.51
+0.42%
$-- $233
Jan 17, 2021 $2.5
+9.21%
$-- $348
Jan 16, 2021 $2.29
-2.60%
$-- $310
Jan 15, 2021 $2.35
-10.68%
$-- $2,425
Jan 14, 2021 $2.63
+3.95%
$-- $615
Jan 13, 2021 $2.53
+8.27%
$-- $1,859
Jan 12, 2021 $2.34
-9.20%
$-- $819
Jan 11, 2021 $2.58
-10.08%
$-- $133
Jan 10, 2021 $2.87
-10.78%
$-- $2,158
Jan 9, 2021 $3.22
-6.35%
$-- $7,440