Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.436
+8.04%
$-- $131
Dec 4, 2019 $0.407
-7.86%
$-- $975
Dec 3, 2019 $0.442
+7.19%
$-- $797
Dec 2, 2019 $0.412
-19.64%
$-- $695
Dec 1, 2019 $0.513
-37.42%
$-- $175
Nov 30, 2019 $0.82
+53.55%
$-- $536
Nov 29, 2019 $0.534
+13.95%
$-- $340
Nov 28, 2019 $0.469
+1.41%
$-- $1,210
Nov 27, 2019 $0.463
+21.46%
$-- $607
Nov 26, 2019 $0.382
-1.16%
$-- $108
Nov 25, 2019 $0.385
-1.76%
$-- $169
Nov 24, 2019 $0.392
-0.71%
$-- $517
Nov 23, 2019 $0.395
-1.90%
$-- $233
Nov 22, 2019 $0.401
-11.02%
$-- $732
Nov 21, 2019 $0.45
-1.02%
$-- $476
Nov 20, 2019 $0.455
+8.15%
$-- $608
Nov 19, 2019 $0.421
-5.11%
$-- $374
Nov 18, 2019 $0.443
-3.85%
$-- $783
Nov 17, 2019 $0.461
-4.60%
$-- $801
Nov 16, 2019 $0.484
+4.23%
$-- $361
Nov 15, 2019 $0.464
-7.70%
$-- $269
Nov 14, 2019 $0.503
-2.39%
$-- $555
Nov 13, 2019 $0.516
+10.13%
$-- $3,019
Nov 12, 2019 $0.468
+0.72%
$-- $831
Nov 11, 2019 $0.465
-3.39%
$-- $260
Nov 10, 2019 $0.482
+1.44%
$-- $1,167
Nov 9, 2019 $0.475
-8.68%
$-- $1,947
Nov 8, 2019 $0.52
-0.72%
$-- $785
Nov 7, 2019 $0.524
+0.42%
$-- $666
Nov 6, 2019 $0.522
+0.71%
$-- $295
Nov 5, 2019 $0.517
-3.03%
$-- $978
Nov 4, 2019 $0.533
+2.16%
$-- $350
Nov 3, 2019 $0.522
-7.26%
$-- $625
Nov 2, 2019 $0.563
-3.36%
$-- $210
Nov 1, 2019 $0.582
+5.66%
$-- $3,747
Oct 31, 2019 $0.551
-1.87%
$-- $1,186
Oct 30, 2019 $0.562
-0.91%
$-- $395
Oct 29, 2019 $0.567
+2.19%
$-- $916
Oct 28, 2019 $0.555
-5.95%
$-- $1,414
Oct 27, 2019 $0.59
-9.66%
$-- $411
Oct 26, 2019 $0.65
+16.72%
$-- $1,938
Oct 25, 2019 $0.556
+8.99%
$-- $249
Oct 24, 2019 $0.51
+9.52%
$-- $183
Oct 23, 2019 $0.466
-16.37%
$-- $558
Oct 22, 2019 $0.557
+6.40%
$-- $282
Oct 21, 2019 $0.524
-1.33%
$-- $351
Oct 20, 2019 $0.531
+8.48%
$-- $653
Oct 19, 2019 $0.489
+0.67%
$-- $349
Oct 18, 2019 $0.486
-1.65%
$-- $1,016
Oct 17, 2019 $0.494
-2.08%
$-- $683