Midas Historical Data

MIDAS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.436
+8.04%
$-- $131
Dec 4, 2019 $0.407
-7.86%
$-- $975
Dec 3, 2019 $0.442
+7.19%
$-- $797
Dec 2, 2019 $0.412
-19.64%
$-- $695
Dec 1, 2019 $0.513
-37.42%
$-- $175
Nov 30, 2019 $0.82
+53.55%
$-- $536
Nov 29, 2019 $0.534
+13.95%
$-- $340
Nov 28, 2019 $0.469
+1.41%
$-- $1,210
Nov 27, 2019 $0.463
+21.46%
$-- $607
Nov 26, 2019 $0.382
-1.16%
$-- $108
Nov 25, 2019 $0.385
-1.76%
$-- $169
Nov 24, 2019 $0.392
-0.71%
$-- $517
Nov 23, 2019 $0.395
-1.90%
$-- $233
Nov 22, 2019 $0.401
-11.02%
$-- $732
Nov 21, 2019 $0.45
-1.02%
$-- $476
Nov 20, 2019 $0.455
+8.15%
$-- $608
Nov 19, 2019 $0.421
-5.11%
$-- $374
Nov 18, 2019 $0.443
-3.85%
$-- $783
Nov 17, 2019 $0.461
-4.60%
$-- $801
Nov 16, 2019 $0.484
+4.23%
$-- $361
Nov 15, 2019 $0.464
-7.70%
$-- $269
Nov 14, 2019 $0.503
-2.39%
$-- $555
Nov 13, 2019 $0.516
+10.13%
$-- $3,019
Nov 12, 2019 $0.468
+0.72%
$-- $831
Nov 11, 2019 $0.465
-3.39%
$-- $260
Nov 10, 2019 $0.482
+1.44%
$-- $1,167
Nov 9, 2019 $0.475
-8.68%
$-- $1,947
Nov 8, 2019 $0.52
-0.72%
$-- $785
Nov 7, 2019 $0.524
+0.42%
$-- $666
Nov 6, 2019 $0.522
+0.71%
$-- $295
Nov 5, 2019 $0.517
-3.03%
$-- $978
Nov 4, 2019 $0.533
+2.16%
$-- $350
Nov 3, 2019 $0.522
-7.26%
$-- $625
Nov 2, 2019 $0.563
-3.36%
$-- $210
Nov 1, 2019 $0.582
+5.66%
$-- $3,747
Oct 31, 2019 $0.551
-1.87%
$-- $1,186
Oct 30, 2019 $0.562
-0.91%
$-- $395
Oct 29, 2019 $0.567
+2.19%
$-- $916
Oct 28, 2019 $0.555
-5.95%
$-- $1,414
Oct 27, 2019 $0.59
-9.66%
$-- $411
Oct 26, 2019 $0.65
+16.72%
$-- $1,938
Oct 25, 2019 $0.556
+8.99%
$-- $249
Oct 24, 2019 $0.51
+9.52%
$-- $183
Oct 23, 2019 $0.466
-16.37%
$-- $558
Oct 22, 2019 $0.557
+6.40%
$-- $282
Oct 21, 2019 $0.524
-1.33%
$-- $351
Oct 20, 2019 $0.531
+8.48%
$-- $653
Oct 19, 2019 $0.489
+0.67%
$-- $349
Oct 18, 2019 $0.486
-1.65%
$-- $1,016
Oct 17, 2019 $0.494
-2.08%
$-- $683