Midas Historical Data

MIDAS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.504
+9.51%
$-- $746
Oct 15, 2019 $0.461
-2.66%
$-- $215
Oct 14, 2019 $0.473
-1.35%
$-- $456
Oct 13, 2019 $0.48
-2.22%
$-- $871
Oct 12, 2019 $0.491
+5.42%
$-- $314
Oct 11, 2019 $0.466
-19.09%
$-- $345
Oct 10, 2019 $0.576
+18.86%
$-- $661
Oct 9, 2019 $0.483
+34.06%
$-- $1,676
Oct 8, 2019 $0.36
+4.84%
$-- $405
Oct 7, 2019 $0.343
+1.11%
$-- $130
Oct 6, 2019 $0.34
+10.29%
$-- $122
Oct 5, 2019 $0.308
-8.84%
$-- $203
Oct 4, 2019 $0.34
-1.78%
$-- $589
Oct 3, 2019 $0.346
-8.41%
$-- $385
Oct 2, 2019 $0.378
+6.20%
$-- $322
Oct 1, 2019 $0.355
+9.85%
$-- $315
Sep 30, 2019 $0.324
-0.26%
$-- $646
Sep 29, 2019 $0.324
-5.77%
$-- $353
Sep 28, 2019 $0.344
+5.38%
$-- $770
Sep 27, 2019 $0.327
+22.70%
$-- $531
Sep 26, 2019 $0.266
-19.89%
$-- $144
Sep 25, 2019 $0.332
-17.59%
$-- $482
Sep 24, 2019 $0.399
+5.77%
$-- $1,113
Sep 23, 2019 $0.377
-4.32%
$-- $451
Sep 22, 2019 $0.394
+3.17%
$-- $989
Sep 21, 2019 $0.382
+8.58%
$-- $1,107
Sep 20, 2019 $0.352
+3.75%
$-- $293
Sep 19, 2019 $0.339
-4.45%
$-- $188
Sep 18, 2019 $0.355
+5.31%
$-- $1,272
Sep 17, 2019 $0.337
+21.79%
$-- $330
Sep 16, 2019 $0.277
-2.46%
$-- $901
Sep 15, 2019 $0.284
+20.74%
$-- $414
Sep 14, 2019 $0.235
+6.46%
$-- $940
Sep 13, 2019 $0.221
-1.32%
$-- $733
Sep 12, 2019 $0.224
+0.98%
$-- $689
Sep 11, 2019 $0.221
-5.55%
$-- $15
Sep 10, 2019 $0.234
+7.91%
$-- $196
Sep 9, 2019 $0.217
-12.66%
$-- $291
Sep 8, 2019 $0.248
+31.85%
$-- $487
Sep 7, 2019 $0.188
+1.74%
$-- $20
Sep 6, 2019 $0.185
-9.54%
$-- $421
Sep 5, 2019 $0.205
+6.93%
$-- $234
Sep 4, 2019 $0.191
-0.23%
$-- $22
Sep 3, 2019 $0.191
+2.91%
$-- $111
Sep 2, 2019 $0.186
+12.27%
$-- $475
Sep 1, 2019 $0.166
+1.70%
$-- $366
Aug 31, 2019 $0.163
-0.87%
$-- $203
Aug 30, 2019 $0.165
-8.60%
$-- $72
Aug 29, 2019 $0.18
-1.45%
$-- $101
Aug 28, 2019 $0.183
+5.47%
$-- $244