Midas Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $1.47
-3.15%
$-- $19,403
May 14, 2023 $1.52
+16.92%
$-- $17,636
May 13, 2023 $1.3
+2.56%
$-- $18,620
May 12, 2023 $1.27
+0.29%
$-- $18,416
May 11, 2023 $1.26
-14.89%
$-- $17,829
May 10, 2023 $1.49
-0.68%
$-- $16,332
May 9, 2023 $1.27
-14.88%
$-- $17,892
May 8, 2023 $1.49
+16.32%
$-- $17,801
May 7, 2023 $1.28
-13.74%
$-- $17,052
May 6, 2023 $1.29
-1.57%
$-- $18,062
May 5, 2023 $1.3
-10.76%
$-- $17,352
May 4, 2023 $1.46
-0.44%
$-- $17,712
May 3, 2023 $1.47
+0.81%
$-- $18,511
May 2, 2023 $1.45
+11.19%
$-- $18,644
May 1, 2023 $1.45
-2.11%
$-- $17,944
Apr 30, 2023 $1.48
+11.93%
$-- $18,700
Apr 29, 2023 $1.48
+10.21%
$-- $18,054
Apr 28, 2023 $1.34
+0.79%
$-- $17,465
Apr 27, 2023 $1.33
-9.84%
$-- $18,560
Apr 26, 2023 $1.48
-0.67%
$-- $15,867
Apr 25, 2023 $1.49
+0.91%
$-- $17,876
Apr 24, 2023 $1.33
-1.98%
$-- $16,722
Apr 23, 2023 $1.36
-8.65%
$-- $18,703
Apr 22, 2023 $1.49
+0.78%
$-- $18,699
Apr 21, 2023 $1.48
-1.34%
$-- $16,159
Apr 20, 2023 $1.34
-11.23%
$-- $16,984
Apr 19, 2023 $1.5
+0.57%
$-- $16,751
Apr 18, 2023 $1.33
-11.62%
$-- $16,496
Apr 17, 2023 $1.51
+12.38%
$-- $18,774
Apr 16, 2023 $1.34
-10.67%
$-- $17,695
Apr 15, 2023 $1.34
+0.00%
$-- $18,014
Apr 14, 2023 $1.34
-0.26%
$-- $18,143
Apr 13, 2023 $1.35
-9.84%
$-- $18,706
Apr 12, 2023 $1.5
-0.03%
$-- $18,307
Apr 11, 2023 $1.5
+0.13%
$-- $17,890
Apr 10, 2023 $1.5
+0.04%
$-- $17,797
Apr 9, 2023 $1.49
+11.77%
$-- $16,765
Apr 8, 2023 $1.33
-10.25%
$-- $17,476
Apr 7, 2023 $1.49
-0.28%
$-- $16,812
Apr 6, 2023 $1.34
-1.04%
$-- $17,145
Apr 5, 2023 $1.49
-0.70%
$-- $18,127
Apr 4, 2023 $1.33
-10.51%
$-- $17,090
Apr 3, 2023 $1.49
+11.98%
$-- $17,684
Apr 2, 2023 $1.33
-10.70%
$-- $16,981
Apr 1, 2023 $1.49
+8.44%
$-- $18,128
Mar 31, 2023 $1.38
+1.84%
$-- $16,233
Mar 30, 2023 $1.35
-10.16%
$-- $17,000
Mar 29, 2023 $1.5
+1.32%
$-- $16,146
Mar 28, 2023 $1.34
-9.99%
$-- $18,782
Mar 27, 2023 $1.49
+10.92%
$-- $18,583