Midas Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 1.47
-3.15%
$ -- $ 19,403
May 14, 2023 $ 1.52
+16.92%
$ -- $ 17,636
May 13, 2023 $ 1.3
+2.56%
$ -- $ 18,620
May 12, 2023 $ 1.27
+0.29%
$ -- $ 18,416
May 11, 2023 $ 1.26
-14.89%
$ -- $ 17,829
May 10, 2023 $ 1.49
-0.68%
$ -- $ 16,332
May 9, 2023 $ 1.27
-14.88%
$ -- $ 17,892
May 8, 2023 $ 1.49
+16.32%
$ -- $ 17,801
May 7, 2023 $ 1.28
-13.74%
$ -- $ 17,052
May 6, 2023 $ 1.29
-1.57%
$ -- $ 18,062
May 5, 2023 $ 1.3
-10.76%
$ -- $ 17,352
May 4, 2023 $ 1.46
-0.44%
$ -- $ 17,712
May 3, 2023 $ 1.47
+0.81%
$ -- $ 18,511
May 2, 2023 $ 1.45
+11.19%
$ -- $ 18,644
May 1, 2023 $ 1.45
-2.11%
$ -- $ 17,944
Apr 30, 2023 $ 1.48
+11.93%
$ -- $ 18,700
Apr 29, 2023 $ 1.48
+10.21%
$ -- $ 18,054
Apr 28, 2023 $ 1.34
+0.79%
$ -- $ 17,465
Apr 27, 2023 $ 1.33
-9.84%
$ -- $ 18,560
Apr 26, 2023 $ 1.48
-0.67%
$ -- $ 15,867
Apr 25, 2023 $ 1.49
+0.91%
$ -- $ 17,876
Apr 24, 2023 $ 1.33
-1.98%
$ -- $ 16,722
Apr 23, 2023 $ 1.36
-8.65%
$ -- $ 18,703
Apr 22, 2023 $ 1.49
+0.78%
$ -- $ 18,699
Apr 21, 2023 $ 1.48
-1.34%
$ -- $ 16,159
Apr 20, 2023 $ 1.34
-11.23%
$ -- $ 16,984
Apr 19, 2023 $ 1.5
+0.57%
$ -- $ 16,751
Apr 18, 2023 $ 1.33
-11.62%
$ -- $ 16,496
Apr 17, 2023 $ 1.51
+12.38%
$ -- $ 18,774
Apr 16, 2023 $ 1.34
-10.67%
$ -- $ 17,695
Apr 15, 2023 $ 1.34
+0.00%
$ -- $ 18,014
Apr 14, 2023 $ 1.34
-0.26%
$ -- $ 18,143
Apr 13, 2023 $ 1.35
-9.84%
$ -- $ 18,706
Apr 12, 2023 $ 1.5
-0.03%
$ -- $ 18,307
Apr 11, 2023 $ 1.5
+0.13%
$ -- $ 17,890
Apr 10, 2023 $ 1.5
+0.04%
$ -- $ 17,797
Apr 9, 2023 $ 1.49
+11.77%
$ -- $ 16,765
Apr 8, 2023 $ 1.33
-10.25%
$ -- $ 17,476
Apr 7, 2023 $ 1.49
-0.28%
$ -- $ 16,812
Apr 6, 2023 $ 1.34
-1.04%
$ -- $ 17,145
Apr 5, 2023 $ 1.49
-0.70%
$ -- $ 18,127
Apr 4, 2023 $ 1.33
-10.51%
$ -- $ 17,090
Apr 3, 2023 $ 1.49
+11.98%
$ -- $ 17,684
Apr 2, 2023 $ 1.33
-10.70%
$ -- $ 16,981
Apr 1, 2023 $ 1.49
+8.44%
$ -- $ 18,128
Mar 31, 2023 $ 1.38
+1.84%
$ -- $ 16,233
Mar 30, 2023 $ 1.35
-10.16%
$ -- $ 17,000
Mar 29, 2023 $ 1.5
+1.32%
$ -- $ 16,146
Mar 28, 2023 $ 1.34
-9.99%
$ -- $ 18,782
Mar 27, 2023 $ 1.49
+10.92%
$ -- $ 18,583