Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $1.47
-3.15%
$-- $19,403
May 14, 2023 $1.52
+16.92%
$-- $17,636
May 13, 2023 $1.3
+2.56%
$-- $18,620
May 12, 2023 $1.27
+0.29%
$-- $18,416
May 11, 2023 $1.26
-14.89%
$-- $17,829
May 10, 2023 $1.49
-0.68%
$-- $16,332
May 9, 2023 $1.27
-14.88%
$-- $17,892
May 8, 2023 $1.49
+16.32%
$-- $17,801
May 7, 2023 $1.28
-13.74%
$-- $17,052
May 6, 2023 $1.29
-1.57%
$-- $18,062
May 5, 2023 $1.3
-10.76%
$-- $17,352
May 4, 2023 $1.46
-0.44%
$-- $17,712
May 3, 2023 $1.47
+0.81%
$-- $18,511
May 2, 2023 $1.45
+11.19%
$-- $18,644
May 1, 2023 $1.45
-2.11%
$-- $17,944
Apr 30, 2023 $1.48
+11.93%
$-- $18,700
Apr 29, 2023 $1.48
+10.21%
$-- $18,054
Apr 28, 2023 $1.34
+0.79%
$-- $17,465
Apr 27, 2023 $1.33
-9.84%
$-- $18,560
Apr 26, 2023 $1.48
-0.67%
$-- $15,867
Apr 25, 2023 $1.49
+0.91%
$-- $17,876
Apr 24, 2023 $1.33
-1.98%
$-- $16,722
Apr 23, 2023 $1.36
-8.65%
$-- $18,703
Apr 22, 2023 $1.49
+0.78%
$-- $18,699
Apr 21, 2023 $1.48
-1.34%
$-- $16,159
Apr 20, 2023 $1.34
-11.23%
$-- $16,984
Apr 19, 2023 $1.5
+0.57%
$-- $16,751
Apr 18, 2023 $1.33
-11.62%
$-- $16,496
Apr 17, 2023 $1.51
+12.38%
$-- $18,774
Apr 16, 2023 $1.34
-10.67%
$-- $17,695
Apr 15, 2023 $1.34
+0.00%
$-- $18,014
Apr 14, 2023 $1.34
-0.26%
$-- $18,143
Apr 13, 2023 $1.35
-9.84%
$-- $18,706
Apr 12, 2023 $1.5
-0.03%
$-- $18,307
Apr 11, 2023 $1.5
+0.13%
$-- $17,890
Apr 10, 2023 $1.5
+0.04%
$-- $17,797
Apr 9, 2023 $1.49
+11.77%
$-- $16,765
Apr 8, 2023 $1.33
-10.25%
$-- $17,476
Apr 7, 2023 $1.49
-0.28%
$-- $16,812
Apr 6, 2023 $1.34
-1.04%
$-- $17,145
Apr 5, 2023 $1.49
-0.70%
$-- $18,127
Apr 4, 2023 $1.33
-10.51%
$-- $17,090
Apr 3, 2023 $1.49
+11.98%
$-- $17,684
Apr 2, 2023 $1.33
-10.70%
$-- $16,981
Apr 1, 2023 $1.49
+8.44%
$-- $18,128
Mar 31, 2023 $1.38
+1.84%
$-- $16,233
Mar 30, 2023 $1.35
-10.16%
$-- $17,000
Mar 29, 2023 $1.5
+1.32%
$-- $16,146
Mar 28, 2023 $1.34
-9.99%
$-- $18,782
Mar 27, 2023 $1.49
+10.92%
$-- $18,583