Midas Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5 $1.73
-5.83%
$-- $1,026
Jun 28 $1.84
+4.08%
$-- $2,604
Jun 21 $1.76
-0.58%
$-- $783
Jun 14 $1.77
-9.41%
$-- $1,149
Jun 7 $1.96
+5.01%
$-- $7,643
May 31 $1.86
-2.13%
$-- $794
May 24 $1.83
+2.57%
$-- $12,870
May 17 $1.79
-29.57%
$-- $27,410
May 10 $2.54
-23.26%
$-- $47,348
May 3 $3.31
+2.51%
$-- $50,940
Apr 26 $3.22
+14.26%
$-- $16,547
Apr 19 $2.82
-16.18%
$-- $39,214
Apr 12 $3.36
-10.89%
$-- $26,290
Apr 5 $3.78
+11.07%
$-- $24,979
Mar 29 $3.4
+6.09%
$-- $25,917
Mar 22 $3.2
+2.49%
$-- $61,298
Mar 15 $3.13
-8.08%
$-- $81,121
Mar 8 $3.41
+37.13%
$-- $72,262
Mar 1 $2.49
+10.26%
$-- $12,586
Feb 22 $2.25
-3.13%
$-- $10,709
Feb 15 $2.33
-0.18%
$-- $28,922
Feb 8 $2.33
-2.26%
$-- $19,975
Feb 1 $2.38
+15.49%
$-- $34,684
Jan 25 $2.13
-1.24%
$-- $20,823
Jan 18 $2.11
-15.92%
$-- $11,869
Jan 11 $2.5
-12.69%
$-- $6,510
Jan 4 $2.87
-10.78%
$-- $54,520
Dec 28 $3.21
+15.70%
$-- $78,685
Dec 21 $2.72
+1.65%
$-- $26,897
Dec 14 $2.77
+24.47%
$-- $23,615
Dec 7 $2.24
-6.26%
$-- $11,559
Nov 30 $2.39
+3.10%
$-- $11,518
Nov 23 $2.32
+6.21%
$-- $25,143
Nov 16 $2.18
+31.67%
$-- $16,267
Nov 9 $1.66
+10.04%
$-- $15,775
Nov 2 $1.51
+17.36%
$-- $17,028
Oct 26 $1.28
+9.95%
$-- $10,752
Oct 19 $1.17
-14.95%
$-- $18,485
Oct 12 $1.37
-4.07%
$-- $20,577
Oct 5 $1.43
+4.64%
$-- $22,624
Sep 28 $1.37
+5.82%
$-- $25,554
Sep 21 $1.29
-10.93%
$-- $12,708
Sep 14 $1.45
+33.22%
$-- $26,553
Sep 7 $1.09
+7.57%
$-- $18,712
Aug 31 $1.01
-16.69%
$-- $9,006
Aug 24 $1.22
-10.15%
$-- $11,736
Aug 17 $1.35
-4.51%
$-- $11,057
Aug 10 $1.42
-17.44%
$-- $26,691
Aug 3 $1.71
+17.56%
$-- $15,472
Jul 27 $1.46
+3.44%
$-- $17,958