Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Historical Data

MIDAS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5 $1.73
-5.83%
$-- $1,026
Jun 28 $1.84
+4.08%
$-- $2,604
Jun 21 $1.76
-0.58%
$-- $783
Jun 14 $1.77
-9.41%
$-- $1,149
Jun 7 $1.96
+5.01%
$-- $7,643
May 31 $1.86
-2.13%
$-- $794
May 24 $1.83
+2.57%
$-- $12,870
May 17 $1.79
-29.57%
$-- $27,410
May 10 $2.54
-23.26%
$-- $47,348
May 3 $3.31
+2.51%
$-- $50,940
Apr 26 $3.22
+14.26%
$-- $16,547
Apr 19 $2.82
-16.18%
$-- $39,214
Apr 12 $3.36
-10.89%
$-- $26,290
Apr 5 $3.78
+11.07%
$-- $24,979
Mar 29 $3.4
+6.09%
$-- $25,917
Mar 22 $3.2
+2.49%
$-- $61,298
Mar 15 $3.13
-8.08%
$-- $81,121
Mar 8 $3.41
+37.13%
$-- $72,262
Mar 1 $2.49
+10.26%
$-- $12,586
Feb 22 $2.25
-3.13%
$-- $10,709
Feb 15 $2.33
-0.18%
$-- $28,922
Feb 8 $2.33
-2.26%
$-- $19,975
Feb 1 $2.38
+15.49%
$-- $34,684
Jan 25 $2.13
-1.24%
$-- $20,823
Jan 18 $2.11
-15.92%
$-- $11,869
Jan 11 $2.5
-12.69%
$-- $6,510
Jan 4 $2.87
-10.78%
$-- $54,520
Dec 28 $3.21
+15.70%
$-- $78,685
Dec 21 $2.72
+1.65%
$-- $26,897
Dec 14 $2.77
+24.47%
$-- $23,615
Dec 7 $2.24
-6.26%
$-- $11,559
Nov 30 $2.39
+3.10%
$-- $11,518
Nov 23 $2.32
+6.21%
$-- $25,143
Nov 16 $2.18
+31.67%
$-- $16,267
Nov 9 $1.66
+10.04%
$-- $15,775
Nov 2 $1.51
+17.36%
$-- $17,028
Oct 26 $1.28
+9.95%
$-- $10,752
Oct 19 $1.17
-14.95%
$-- $18,485
Oct 12 $1.37
-4.07%
$-- $20,577
Oct 5 $1.43
+4.64%
$-- $22,624
Sep 28 $1.37
+5.82%
$-- $25,554
Sep 21 $1.29
-10.93%
$-- $12,708
Sep 14 $1.45
+33.22%
$-- $26,553
Sep 7 $1.09
+7.57%
$-- $18,712
Aug 31 $1.01
-16.69%
$-- $9,006
Aug 24 $1.22
-10.15%
$-- $11,736
Aug 17 $1.35
-4.51%
$-- $11,057
Aug 10 $1.42
-17.44%
$-- $26,691
Aug 3 $1.71
+17.56%
$-- $15,472
Jul 27 $1.46
+3.44%
$-- $17,958