Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.191
+14.66%
$-- $913
May 18, 2019 $0.166
-2.29%
$-- $3,868
May 17, 2019 $0.17
-2.06%
$-- $929
May 16, 2019 $0.174
+88.32%
$-- $3,374
May 15, 2019 $0.0923
-32.85%
$-- $1,321
May 14, 2019 $0.137
-20.87%
$-- $11,198
May 13, 2019 $0.174
-0.08%
$-- $10,055
May 12, 2019 $0.174
-26.25%
$-- $4,935
May 11, 2019 $0.236
+3.11%
$-- $9,135
May 10, 2019 $0.229
-0.96%
$-- $5,283
May 9, 2019 $0.231
+12.97%
$-- $4,890
May 8, 2019 $0.204
+1.22%
$-- $5,859
May 7, 2019 $0.202
-12.69%
$-- $8,763
May 6, 2019 $0.231
-24.83%
$-- $6,424
May 5, 2019 $0.308
-10.29%
$-- $8,913
May 4, 2019 $0.343
+0.68%
$-- $54,576
May 3, 2019 $0.341
+2.97%
$-- $78,271
May 2, 2019 $0.331
+10.05%
$-- $61,011
May 1, 2019 $0.301
-6.19%
$-- $11,751
Apr 30, 2019 $0.32
-3.39%
$-- $30,314
Apr 29, 2019 $0.332
-10.12%
$-- $2,102
Apr 28, 2019 $0.368
-0.17%
$-- $4,884
Apr 27, 2019 $0.369
+4.41%
$-- $8,427
Apr 26, 2019 $0.353
-1.00%
$-- $13,423
Apr 25, 2019 $0.357
-8.29%
$-- $19,661
Apr 24, 2019 $0.389
-0.23%
$-- $22,985
Apr 23, 2019 $0.39
-2.59%
$-- $37,328
Apr 22, 2019 $0.4
-1.45%
$-- $20,876
Apr 21, 2019 $0.406
-2.91%
$-- $2,861
Apr 20, 2019 $0.418
+0.40%
$-- $1,821
Apr 19, 2019 $0.417
-2.36%
$-- $1,495
Apr 18, 2019 $0.427
-9.33%
$-- $2,016
Apr 17, 2019 $0.471
+2.99%
$-- $3,046
Apr 16, 2019 $0.457
-11.11%
$-- $3,245
Apr 15, 2019 $0.514
-4.59%
$-- $8,690
Apr 14, 2019 $0.539
-23.19%
$-- $16,419
Apr 13, 2019 $0.701
+36.65%
$-- $19,204
Apr 12, 2019 $0.513
-25.34%
$-- $26,142
Apr 11, 2019 $0.687
-8.14%
$-- $27,051
Apr 10, 2019 $0.748
+12.35%
$-- $35,628
Apr 9, 2019 $0.666
+4.45%
$-- $33,303
Apr 8, 2019 $0.638
+9.16%
$-- $31,655
Apr 7, 2019 $0.584
+0.16%
$-- $25,419
Apr 6, 2019 $0.583
+16.74%
$-- $31,983
Apr 5, 2019 $0.5
+4.74%
$-- $23,688
Apr 4, 2019 $0.477
+28.72%
$-- $27,385
Apr 3, 2019 $0.371
-17.88%
$-- $28,497
Apr 2, 2019 $0.451
+8.41%
$-- $25,525
Apr 1, 2019 $0.416
+4.52%
$-- $31,702
Mar 31, 2019 $0.398
-3.10%
$-- $24,493
Download