Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.122
-5.15%
$-- $1,623
Jul 7, 2019 $0.129
-1.40%
$-- $1,391
Jul 6, 2019 $0.131
-0.26%
$-- $932
Jul 5, 2019 $0.131
-12.98%
$-- $2,044
Jul 4, 2019 $0.151
+7.08%
$-- $1,113
Jul 3, 2019 $0.141
-9.97%
$-- $445
Jul 2, 2019 $0.156
+22.20%
$-- $1,939
Jul 1, 2019 $0.128
-2.91%
$-- $1,523
Jun 30, 2019 $0.132
+12.14%
$-- $1,391
Jun 29, 2019 $0.117
-12.78%
$-- $839
Jun 28, 2019 $0.135
+16.54%
$-- $876
Jun 27, 2019 $0.115
-38.07%
$-- $1,782
Jun 26, 2019 $0.186
+41.16%
$-- $872
Jun 25, 2019 $0.132
+13.98%
$-- $2,390
Jun 24, 2019 $0.116
+44.54%
$-- $511
Jun 23, 2019 $0.0802
-61.46%
$-- $5,108
Jun 22, 2019 $0.208
-11.69%
$-- $5,701
Jun 21, 2019 $0.236
+23.44%
$-- $1,500
Jun 20, 2019 $0.191
-3.05%
$-- $10,503
Jun 19, 2019 $0.197
+4.23%
$-- $2,145
Jun 18, 2019 $0.189
-10.38%
$-- $1,741
Jun 17, 2019 $0.211
+25.99%
$-- $2,423
Jun 16, 2019 $0.167
-6.23%
$-- $4,461
Jun 15, 2019 $0.178
+5.70%
$-- $3,627
Jun 14, 2019 $0.169
-13.58%
$-- $4,442
Jun 13, 2019 $0.195
-21.30%
$-- $1,613
Jun 12, 2019 $0.248
-3.24%
$-- $2,479
Jun 11, 2019 $0.256
-10.40%
$-- $527
Jun 10, 2019 $0.286
+3.09%
$-- $1,681
Jun 9, 2019 $0.278
+10.56%
$-- $741
Jun 8, 2019 $0.251
-9.94%
$-- $1,136
Jun 7, 2019 $0.279
+27.83%
$-- $6,602
Jun 6, 2019 $0.218
-15.81%
$-- $1,572
Jun 5, 2019 $0.259
-6.93%
$-- $3,392
Jun 4, 2019 $0.278
+40.83%
$-- $3,878
Jun 3, 2019 $0.198
+11.02%
$-- $2,027
Jun 2, 2019 $0.178
-9.11%
$-- $4,164
Jun 1, 2019 $0.196
+2.31%
$-- $1,549
May 31, 2019 $0.191
+0.83%
$-- $701
May 30, 2019 $0.19
-3.59%
$-- $7,939
May 29, 2019 $0.197
+13.17%
$-- $4,449
May 28, 2019 $0.174
-5.24%
$-- $1,228
May 27, 2019 $0.184
-9.99%
$-- $917
May 26, 2019 $0.204
+16.46%
$-- $2,460
May 25, 2019 $0.175
+4.98%
$-- $527
May 24, 2019 $0.167
-4.86%
$-- $3,131
May 23, 2019 $0.175
-10.13%
$-- $2,736
May 22, 2019 $0.195
+12.70%
$-- $2,385
May 21, 2019 $0.173
-6.09%
$-- $5,637
May 20, 2019 $0.184
-3.29%
$-- $2,667