Midas Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 27.21
+0.48%
$ -- $ 18,912
Feb 3, 2023 $ 27.08
-0.37%
$ -- $ 18,820
Feb 2, 2023 $ 27.18
+0.49%
$ -- $ 18,892
Feb 1, 2023 $ 27.06
-0.02%
$ -- $ 18,809
Jan 31, 2023 $ 27.04
-0.07%
$ -- $ 18,796
Jan 30, 2023 $ 27.05
-0.17%
$ -- $ 18,803
Jan 29, 2023 $ 27.09
-0.03%
$ -- $ 18,829
Jan 28, 2023 $ 27.1
+0.05%
$ -- $ 18,840
Jan 27, 2023 $ 27.1
-0.07%
$ -- $ 18,837
Jan 26, 2023 $ 27.09
-0.15%
$ -- $ 18,828
Jan 25, 2023 $ 27.05
-0.34%
$ -- $ 18,806
Jan 24, 2023 $ 27.19
+0.23%
$ -- $ 18,900
Jan 23, 2023 $ 27.09
+0.14%
$ -- $ 18,831
Jan 22, 2023 $ 27.01
-0.73%
$ -- $ 18,773
Jan 21, 2023 $ 27.26
+0.98%
$ -- $ 18,951
Jan 20, 2023 $ 26.99
-0.35%
$ -- $ 18,761
Jan 19, 2023 $ 27.05
-0.30%
$ -- $ 18,804
Jan 18, 2023 $ 27.14
+0.11%
$ -- $ 18,867
Jan 17, 2023 $ 27.13
+0.23%
$ -- $ 18,856
Jan 16, 2023 $ 27.08
+0.11%
$ -- $ 18,821
Jan 15, 2023 $ 27.04
-0.04%
$ -- $ 18,795
Jan 14, 2023 $ 27.02
-0.05%
$ -- $ 18,783
Jan 13, 2023 $ 27
-0.28%
$ -- $ 18,767
Jan 12, 2023 $ 27.06
+0.43%
$ -- $ 18,810
Jan 11, 2023 $ 26.9
-0.70%
$ -- $ 18,696
Jan 10, 2023 $ 27.07
-0.13%
$ -- $ 18,819
Jan 9, 2023 $ 27.06
+0.23%
$ -- $ 18,812
Jan 8, 2023 $ 27.03
-0.21%
$ -- $ 18,792
Jan 7, 2023 $ 27.09
+0.07%
$ -- $ 18,830
Jan 6, 2023 $ 27.08
+0.04%
$ -- $ 18,824
Jan 5, 2023 $ 27.08
+0.07%
$ -- $ 18,821
Jan 4, 2023 $ 27.05
-0.05%
$ -- $ 18,800
Jan 3, 2023 $ 27.06
-0.14%
$ -- $ 18,809
Jan 2, 2023 $ 27.09
+0.11%
$ -- $ 18,833
Jan 1, 2023 $ 27.06
-0.01%
$ -- $ 18,812
Dec 31, 2022 $ 27.06
+0.01%
$ -- $ 18,812
Dec 30, 2022 $ 27.06
+0.02%
$ -- $ 18,811
Dec 29, 2022 $ 27.04
-0.01%
$ -- $ 18,798
Dec 28, 2022 $ 27.04
-0.06%
$ -- $ 18,796
Dec 27, 2022 $ 27.06
-1.15%
$ -- $ 18,811
Dec 26, 2022 $ 28.82
-1.12%
$ -- $ 28,002
Dec 25, 2022 $ 28.71
-5.13%
$ -- $ 110,895
Dec 24, 2022 $ 30.29
+11.54%
$ -- $ 19,601
Dec 23, 2022 $ 27.21
-4.95%
$ -- $ 37,276
Dec 22, 2022 $ 28.66
-0.66%
$ -- $ 439,619
Dec 21, 2022 $ 28.96
-2.35%
$ -- $ 386,115
Dec 20, 2022 $ 29.55
+2.20%
$ -- $ 501,430
Dec 19, 2022 $ 28.79
+0.78%
$ -- $ 233,680
Dec 18, 2022 $ 28.58
+0.25%
$ -- $ 39,254
Dec 17, 2022 $ 28.5
-2.46%
$ -- $ 41,660