Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $27.21
+0.48%
$-- $18,912
Feb 3, 2023 $27.08
-0.37%
$-- $18,820
Feb 2, 2023 $27.18
+0.49%
$-- $18,892
Feb 1, 2023 $27.06
-0.02%
$-- $18,809
Jan 31, 2023 $27.04
-0.07%
$-- $18,796
Jan 30, 2023 $27.05
-0.17%
$-- $18,803
Jan 29, 2023 $27.09
-0.03%
$-- $18,829
Jan 28, 2023 $27.1
+0.05%
$-- $18,840
Jan 27, 2023 $27.1
-0.07%
$-- $18,837
Jan 26, 2023 $27.09
-0.15%
$-- $18,828
Jan 25, 2023 $27.05
-0.34%
$-- $18,806
Jan 24, 2023 $27.19
+0.23%
$-- $18,900
Jan 23, 2023 $27.09
+0.14%
$-- $18,831
Jan 22, 2023 $27.01
-0.73%
$-- $18,773
Jan 21, 2023 $27.26
+0.98%
$-- $18,951
Jan 20, 2023 $26.99
-0.35%
$-- $18,761
Jan 19, 2023 $27.05
-0.30%
$-- $18,804
Jan 18, 2023 $27.14
+0.11%
$-- $18,867
Jan 17, 2023 $27.13
+0.23%
$-- $18,856
Jan 16, 2023 $27.08
+0.11%
$-- $18,821
Jan 15, 2023 $27.04
-0.04%
$-- $18,795
Jan 14, 2023 $27.02
-0.05%
$-- $18,783
Jan 13, 2023 $27
-0.28%
$-- $18,767
Jan 12, 2023 $27.06
+0.43%
$-- $18,810
Jan 11, 2023 $26.9
-0.70%
$-- $18,696
Jan 10, 2023 $27.07
-0.13%
$-- $18,819
Jan 9, 2023 $27.06
+0.23%
$-- $18,812
Jan 8, 2023 $27.03
-0.21%
$-- $18,792
Jan 7, 2023 $27.09
+0.07%
$-- $18,830
Jan 6, 2023 $27.08
+0.04%
$-- $18,824
Jan 5, 2023 $27.08
+0.07%
$-- $18,821
Jan 4, 2023 $27.05
-0.05%
$-- $18,800
Jan 3, 2023 $27.06
-0.14%
$-- $18,809
Jan 2, 2023 $27.09
+0.11%
$-- $18,833
Jan 1, 2023 $27.06
-0.01%
$-- $18,812
Dec 31, 2022 $27.06
+0.01%
$-- $18,812
Dec 30, 2022 $27.06
+0.02%
$-- $18,811
Dec 29, 2022 $27.04
-0.01%
$-- $18,798
Dec 28, 2022 $27.04
-0.06%
$-- $18,796
Dec 27, 2022 $27.06
-1.15%
$-- $18,811
Dec 26, 2022 $28.82
-1.12%
$-- $28,002
Dec 25, 2022 $28.71
-5.13%
$-- $110,895
Dec 24, 2022 $30.29
+11.54%
$-- $19,601
Dec 23, 2022 $27.21
-4.95%
$-- $37,276
Dec 22, 2022 $28.66
-0.66%
$-- $439,619
Dec 21, 2022 $28.96
-2.35%
$-- $386,115
Dec 20, 2022 $29.55
+2.20%
$-- $501,430
Dec 19, 2022 $28.79
+0.78%
$-- $233,680
Dec 18, 2022 $28.58
+0.25%
$-- $39,254
Dec 17, 2022 $28.5
-2.46%
$-- $41,660