Midas Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 29.22
-8.19%
$ -- $ 1.01 million
Dec 15, 2022 $ 31.83
-3.03%
$ -- $ 342,291
Dec 14, 2022 $ 32.83
-0.61%
$ -- $ 341,734
Dec 13, 2022 $ 33.18
+5.49%
$ -- $ 434,147
Dec 12, 2022 $ 31.45
-0.28%
$ -- $ 52,752
Dec 11, 2022 $ 31.53
+1.28%
$ -- $ 136,024
Dec 10, 2022 $ 31.14
-2.99%
$ -- $ 41,187
Dec 9, 2022 $ 32.12
-1.53%
$ -- $ 236,191
Dec 8, 2022 $ 32.6
+2.63%
$ -- $ 448,077
Dec 7, 2022 $ 31.77
-4.18%
$ -- $ 315,590
Dec 6, 2022 $ 32.88
-1.54%
$ -- $ 304,386
Dec 5, 2022 $ 33.39
+0.86%
$ -- $ 385,822
Dec 4, 2022 $ 33.1
-1.75%
$ -- $ 58,986
Dec 3, 2022 $ 33.13
-3.68%
$ -- $ 121,164
Dec 2, 2022 $ 34.4
+0.56%
$ -- $ 484,309
Dec 1, 2022 $ 33.95
-2.97%
$ -- $ 322,566
Nov 30, 2022 $ 35.15
+5.53%
$ -- $ 445,305
Nov 29, 2022 $ 33.31
+3.34%
$ -- $ 428,871
Nov 28, 2022 $ 32.33
-6.00%
$ -- $ 694,309
Nov 27, 2022 $ 34.44
+4.92%
$ -- $ 55,946
Nov 26, 2022 $ 33.37
+0.71%
$ -- $ 107,490
Nov 25, 2022 $ 33.13
-0.96%
$ -- $ 160,515
Nov 24, 2022 $ 33.45
+1.15%
$ -- $ 579,308
Nov 23, 2022 $ 33.07
+2.89%
$ -- $ 1.5 million
Nov 22, 2022 $ 32.15
+1.33%
$ -- $ 422,092
Nov 21, 2022 $ 31.69
-7.46%
$ -- $ 815,941
Oct 15, 2021 $ 2.96
+3.66%
$ -- $ 434
Oct 14, 2021 $ 2.85
-0.11%
$ -- $ 37
Oct 13, 2021 $ 2.85
+2.47%
$ -- $ 407
Oct 12, 2021 $ 2.8
-2.10%
$ -- $ 0
Oct 11, 2021 $ 2.86
+3.13%
$ -- $ 124
Oct 10, 2021 $ 2.78
+1.75%
$ -- $ 32
Oct 9, 2021 $ 2.74
+2.00%
$ -- $ 10
Oct 8, 2021 $ 2.68
+0.28%
$ -- $ 682
Oct 7, 2021 $ 2.68
-3.00%
$ -- $ 23
Oct 6, 2021 $ 2.77
+21.91%
$ -- $ 149
Oct 5, 2021 $ 2.27
+0.48%
$ -- $ 97
Oct 4, 2021 $ 2.26
+7.78%
$ -- $ 265
Oct 3, 2021 $ 2.15
+0.65%
$ -- $ 2
Oct 2, 2021 $ 2.14
+1.17%
$ -- $ 11
Oct 1, 2021 $ 2.11
+8.48%
$ -- $ 368
Sep 30, 2021 $ 1.94
+6.34%
$ -- $ 449
Sep 29, 2021 $ 1.83
+1.24%
$ -- $ 91
Sep 28, 2021 $ 1.8
-2.83%
$ -- $ 29
Sep 27, 2021 $ 1.86
-2.05%
$ -- $ 336
Sep 26, 2021 $ 1.9
+1.03%
$ -- $ 105
Sep 25, 2021 $ 1.88
-0.33%
$ -- $ 24
Sep 24, 2021 $ 1.89
-5.22%
$ -- $ 359
Sep 23, 2021 $ 1.99
+2.61%
$ -- $ 187
Sep 22, 2021 $ 1.94
+5.78%
$ -- $ 502