Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $29.22
-8.19%
$-- $1.01 million
Dec 15, 2022 $31.83
-3.03%
$-- $342,291
Dec 14, 2022 $32.83
-0.61%
$-- $341,734
Dec 13, 2022 $33.18
+5.49%
$-- $434,147
Dec 12, 2022 $31.45
-0.28%
$-- $52,752
Dec 11, 2022 $31.53
+1.28%
$-- $136,024
Dec 10, 2022 $31.14
-2.99%
$-- $41,187
Dec 9, 2022 $32.12
-1.53%
$-- $236,191
Dec 8, 2022 $32.6
+2.63%
$-- $448,077
Dec 7, 2022 $31.77
-4.18%
$-- $315,590
Dec 6, 2022 $32.88
-1.54%
$-- $304,386
Dec 5, 2022 $33.39
+0.86%
$-- $385,822
Dec 4, 2022 $33.1
-1.75%
$-- $58,986
Dec 3, 2022 $33.13
-3.68%
$-- $121,164
Dec 2, 2022 $34.4
+0.56%
$-- $484,309
Dec 1, 2022 $33.95
-2.97%
$-- $322,566
Nov 30, 2022 $35.15
+5.53%
$-- $445,305
Nov 29, 2022 $33.31
+3.34%
$-- $428,871
Nov 28, 2022 $32.33
-6.00%
$-- $694,309
Nov 27, 2022 $34.44
+4.92%
$-- $55,946
Nov 26, 2022 $33.37
+0.71%
$-- $107,490
Nov 25, 2022 $33.13
-0.96%
$-- $160,515
Nov 24, 2022 $33.45
+1.15%
$-- $579,308
Nov 23, 2022 $33.07
+2.89%
$-- $1.5 million
Nov 22, 2022 $32.15
+1.33%
$-- $422,092
Nov 21, 2022 $31.69
-7.46%
$-- $815,941
Oct 15, 2021 $2.96
+3.66%
$-- $434
Oct 14, 2021 $2.85
-0.11%
$-- $37
Oct 13, 2021 $2.85
+2.47%
$-- $407
Oct 12, 2021 $2.8
-2.10%
$-- $0
Oct 11, 2021 $2.86
+3.13%
$-- $124
Oct 10, 2021 $2.78
+1.75%
$-- $32
Oct 9, 2021 $2.74
+2.00%
$-- $10
Oct 8, 2021 $2.68
+0.28%
$-- $682
Oct 7, 2021 $2.68
-3.00%
$-- $23
Oct 6, 2021 $2.77
+21.91%
$-- $149
Oct 5, 2021 $2.27
+0.48%
$-- $97
Oct 4, 2021 $2.26
+7.78%
$-- $265
Oct 3, 2021 $2.15
+0.65%
$-- $2
Oct 2, 2021 $2.14
+1.17%
$-- $11
Oct 1, 2021 $2.11
+8.48%
$-- $368
Sep 30, 2021 $1.94
+6.34%
$-- $449
Sep 29, 2021 $1.83
+1.24%
$-- $91
Sep 28, 2021 $1.8
-2.83%
$-- $29
Sep 27, 2021 $1.86
-2.05%
$-- $336
Sep 26, 2021 $1.9
+1.03%
$-- $105
Sep 25, 2021 $1.88
-0.33%
$-- $24
Sep 24, 2021 $1.89
-5.22%
$-- $359
Sep 23, 2021 $1.99
+2.61%
$-- $187
Sep 22, 2021 $1.94
+5.78%
$-- $502