Moxie by Virtuals Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000163
+2.60%
$ -- $ 503
May 5, 2026 $ 0.000145
+0.00%
$ -- $ 178
Mar 5, 2026 $ 0.000137
+0.01%
$ -- $ 155
Feb 25, 2026 $ 0.000137
+1.33%
$ -- $ 453
Jan 22, 2026 $ 0.000181
+0.32%
$ 181,276 $ 262
Jan 19, 2026 $ 0.000193
+0.00%
$ -- $ 382
Jan 14, 2026 $ 0.000221
+0.00%
$ -- $ 783
Jan 13, 2026 $ 0.000199
-1.55%
$ -- $ 773
Jan 9, 2026 $ 0.000215
-0.67%
$ -- $ 1,040
Jan 8, 2026 $ 0.000212
+0.00%
$ -- $ 285
Jan 6, 2026 $ 0.000234
+0.37%
$ 233,696 $ 402
Jan 3, 2026 $ 0.0002
+4.76%
$ -- $ 1,069
Nov 17, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 35
Nov 14, 2025 $ 0.00144
-0.13%
$ -- $ 1,156
Nov 12, 2025 $ 0.00155
+0.00%
$ -- $ 177
Nov 11, 2025 $ 0.00164
+0.00%
$ -- $ 1,553
Nov 10, 2025 $ 0.00183
+3.77%
$ -- $ 4,731
Nov 9, 2025 $ 0.00154
-0.49%
$ -- $ 1,651
Nov 8, 2025 $ 0.0016
-1.05%
$ 1.6 million $ 1,006
Nov 7, 2025 $ 0.00177
+7.49%
$ 1.77 million $ 65,378
Nov 6, 2025 $ 0.0015
-3.59%
$ -- $ 60,596
Nov 5, 2025 $ 0.00169
+0.00%
$ 1.69 million $ 60,702
Nov 3, 2025 $ 0.00183
-6.86%
$ 1.83 million $ 55,147
Nov 2, 2025 $ 0.00202
-9.33%
$ 2.02 million $ 55,826
Nov 1, 2025 $ 0.00228
+8.21%
$ 2.28 million $ 44,707
Oct 31, 2025 $ 0.00192
-3.57%
$ 1.92 million $ 27,886
Oct 30, 2025 $ 0.00187
-12.58%
$ 1.87 million $ 22,917
Oct 29, 2025 $ 0.00217
+0.05%
$ 2.17 million $ 14,295
Oct 28, 2025 $ 0.00222
+6.06%
$ 2.22 million $ 12,032
Oct 27, 2025 $ 0.00208
-10.90%
$ 2.08 million $ 2,936
Oct 26, 2025 $ 0.00222
+16.03%
$ 2.22 million $ 65,914
Oct 25, 2025 $ 0.00199
-4.01%
$ -- $ 48,866
Oct 24, 2025 $ 0.00191
-2.34%
$ 2.05 million $ 10,510
Oct 23, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 688
Oct 21, 2025 $ 0.00184
+0.00%
$ -- $ 576
Oct 17, 2025 $ 0.00176
+2.08%
$ -- $ 44,378
Oct 16, 2025 $ 0.00216
+0.00%
$ -- $ 32,612
Oct 15, 2025 $ 0.0021
+0.00%
$ -- $ 30,801
Oct 13, 2025 $ 0.00202
-0.55%
$ -- $ 22,966
Oct 11, 2025 $ 0.00178
-8.13%
$ 1.78 million $ 19,594
Oct 10, 2025 $ 0.0027
+5.08%
$ -- $ 9,706
Oct 9, 2025 $ 0.00253
+0.00%
$ -- $ 5,956
Oct 8, 2025 $ 0.00261
+0.00%
$ -- $ 5,001
Download