Moxie by Virtuals Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000163
+2.60%
$ 162,989 $ 503
May 5, 3 PM $ 0.000145
+0.00%
$ 144,826 $ 178
Mar 5, 5 PM $ 0.000137
+0.01%
$ 136,541 $ 155
Feb 25, 9 AM $ 0.000137
+1.33%
$ 137,243 $ 453
Jan 22, 7 PM $ 0.000181
+0.32%
$ 181,276 $ 262
Jan 19, 12 AM $ 0.000193
+0.00%
$ 192,600 $ 382
Jan 14, 12 AM $ 0.000221
+0.00%
$ 220,694 $ 783
Jan 13, 3 AM $ 0.000199
-1.55%
$ 198,644 $ 773
Jan 9, 5 PM $ 0.000215
-0.09%
$ 214,757 $ 1,040
Jan 9, 4 PM $ 0.000215
+0.96%
$ 214,902 $ 1,001
Jan 9, 3 PM $ 0.000213
+0.94%
$ 213,146 $ 919
Jan 9, 2 PM $ 0.000211
-1.71%
$ 211,498 $ 820
Jan 9, 1 PM $ 0.000215
+0.64%
$ 214,532 $ 759
Jan 9, 12 PM $ 0.000214
-1.16%
$ 213,512 $ 599
Jan 9, 11 AM $ 0.000216
+0.00%
$ 216,203 $ 538
Jan 8, 4 AM $ 0.000212
+0.00%
$ 211,979 $ 285
Jan 6, 9 PM $ 0.000234
+0.37%
$ 233,696 $ 402
Jan 3, 5 AM $ 0.0002
+3.05%
$ 200,460 $ 1,069
Jan 3, 4 AM $ 0.000188
+0.00%
$ 188,107 $ 987
Jan 3, 3 AM $ 0.000191
+0.00%
$ 191,354 $ 799
Download