Moxie by Virtuals Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000163
+12.54%
$ -- $ 546
Mar 2 $ 0.000137
+0.01%
$ -- $ 155
Feb 23 $ 0.000137
+1.33%
$ -- $ 453
Jan 19 $ 0.000181
-5.88%
$ -- $ 644
Jan 12 $ 0.000221
+9.37%
$ -- $ 1,557
Jan 5 $ 0.000215
-7.76%
$ -- $ 1,727
Dec 29 $ 0.0002
+4.76%
$ -- $ 1,069
Nov 17 $ 0.00126
+0.00%
$ -- $ 35
Nov 10 $ 0.00144
-18.09%
$ -- $ 7,617
Nov 3 $ 0.0016
-18.52%
$ -- $ 242,828
Oct 27 $ 0.00228
-2.06%
$ 2.02 million $ 124,773
Oct 20 $ 0.00199
+7.75%
$ 2.22 million $ 60,639
Oct 13 $ 0.00176
-13.38%
$ -- $ 130,757
Oct 6 $ 0.00178
-31.81%
$ -- $ 40,257
Download