UNT Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅352
+0.00%
$ 3,518 $ 7
Yesterday $ 0.0₅341
-3.33%
$ 3,407 $ 77
Jul 13, 2026 $ 0.0₅365
+0.42%
$ -- $ 149
Jul 12, 2026 $ 0.0₅39
+12.02%
$ -- $ 182
Jul 11, 2026 $ 0.0₅4
-0.54%
$ 4,001 $ 7
Jul 8, 2026 $ 0.0₅354
+0.00%
$ 3,538 $ 5
Jul 7, 2026 $ 0.0₅377
+0.88%
$ -- $ 14
Jul 6, 2026 $ 0.0₅378
+1.51%
$ 3,783 $ 8
Jul 4, 2026 $ 0.0₅437
-0.90%
$ -- $ 37
Jul 1, 2026 $ 0.0₅334
+0.00%
$ -- $ 282
Jun 30, 2026 $ 0.0₅36
+2.79%
$ 3,602 $ 474
Jun 29, 2026 $ 0.0₅406
-6.53%
$ 4,061 $ 174
Jun 27, 2026 $ 0.0₅414
-5.37%
$ 4,141 $ 504
Jun 26, 2026 $ 0.0₅39
+9.71%
$ -- $ 414
Jun 25, 2026 $ 0.0₅318
-5.26%
$ -- $ 303
Jun 24, 2026 $ 0.0₅411
+7.39%
$ -- $ 236
Jun 23, 2026 $ 0.0₅413
-15.16%
$ 4,126 $ 573
Jun 22, 2026 $ 0.0₅503
+16.47%
$ 5,031 $ 857
Jun 21, 2026 $ 0.0₅419
-4.44%
$ 4,190 $ 748
Jun 20, 2026 $ 0.0₅412
+26.55%
$ 4,119 $ 173
Jun 15, 2026 $ 0.0₅374
-2.91%
$ -- $ 127
Jun 14, 2026 $ 0.0₅372
-4.90%
$ -- $ 612
Jun 13, 2026 $ 0.0₅392
+6.98%
$ 3,917 $ 612
Jun 12, 2026 $ 0.0₅395
+0.00%
$ -- $ 731
Jun 11, 2026 $ 0.0₅411
+14.96%
$ -- $ 1,893
Jun 10, 2026 $ 0.0₅403
+8.08%
$ 4,024 $ 381
Jun 9, 2026 $ 0.0₅313
-1.00%
$ 3,131 $ 91
Jun 8, 2026 $ 0.0₅343
+0.00%
$ -- $ 311
Jun 7, 2026 $ 0.0₅35
-21.66%
$ 3,501 $ 324
Jun 3, 2026 $ 0.0₅402
+0.00%
$ -- $ 0.1
Jun 1, 2026 $ 0.0₅385
+0.00%
$ -- $ 190
May 30, 2026 $ 0.0₅475
+0.33%
$ 4,752 $ 31
May 29, 2026 $ 0.0₅46
+10.85%
$ 4,601 $ 26
May 28, 2026 $ 0.0₅411
+0.00%
$ -- $ 105
May 27, 2026 $ 0.0₅425
-6.66%
$ 4,247 $ 129
May 26, 2026 $ 0.0₅456
-13.39%
$ 4,558 $ 325
May 25, 2026 $ 0.0₅567
-5.81%
$ -- $ 127
May 24, 2026 $ 0.0₅554
+0.00%
$ -- $ 83
May 23, 2026 $ 0.0₅52
+0.00%
$ -- $ 18
May 22, 2026 $ 0.0₅512
-10.40%
$ -- $ 259
May 20, 2026 $ 0.0₅675
+0.00%
$ -- $ 983
May 19, 2026 $ 0.0₅662
+14.35%
$ -- $ 2,355
May 18, 2026 $ 0.0₅58
-35.82%
$ 5,802 $ 1,717
May 17, 2026 $ 0.0₅863
+1.47%
$ 8,634 $ 572
May 16, 2026 $ 0.0₅809
+2.04%
$ 8,092 $ 47
May 15, 2026 $ 0.0₅745
-11.31%
$ 7,451 $ 535
May 14, 2026 $ 0.0000112
+2.63%
$ 11,224 $ 1,946
May 13, 2026 $ 0.0000109
-6.79%
$ 10,916 $ 198
May 12, 2026 $ 0.0000116
-11.81%
$ 11,568 $ 679
May 11, 2026 $ 0.0000146
-2.34%
$ 14,560 $ 1,563
Download