UNT Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 14,909 $ 843
Yesterday $ 0.000016
+10.08%
$ 15,989 $ 787
May 9, 2026 $ 0.0000143
+9.71%
$ 14,257 $ 127
May 8, 2026 $ 0.0000131
+8.11%
$ 13,064 $ 243
May 7, 2026 $ 0.0000117
-22.66%
$ 11,655 $ 1,858
May 6, 2026 $ 0.0000151
+11.78%
$ 15,103 $ 3,322
May 5, 2026 $ 0.0000145
+13.26%
$ 14,464 $ 2,676
May 4, 2026 $ 0.0000128
-6.09%
$ 12,823 $ 1,710
May 3, 2026 $ 0.0000138
-19.58%
$ 13,813 $ 1,764
May 2, 2026 $ 0.0000177
+6.52%
$ 17,690 $ 8,515
May 1, 2026 $ 0.0000172
-6.66%
$ 17,189 $ 3,423
Apr 30, 2026 $ 0.0000171
+34.39%
$ 17,071 $ 7,542
Apr 29, 2026 $ 0.0000124
-16.80%
$ 12,429 $ 1,631
Apr 28, 2026 $ 0.0000149
-20.75%
$ 14,897 $ 2,876
Apr 27, 2026 $ 0.0000188
+17.38%
$ 18,804 $ 11,333
Apr 26, 2026 $ 0.000016
-29.04%
$ 15,998 $ 5,479
Apr 25, 2026 $ 0.0000216
+9.09%
$ 21,620 $ 10,966
Apr 24, 2026 $ 0.0000198
-39.53%
$ 19,835 $ 12,283
Apr 23, 2026 $ 0.0000327
-8.32%
$ 32,655 $ 5,216
Apr 22, 2026 $ 0.0000357
-12.65%
$ 35,671 $ 18,486
Apr 21, 2026 $ 0.0000424
+25.51%
$ 42,427 $ 43,235
Apr 20, 2026 $ 0.0000346
-34.52%
$ 33,802 $ 57,664
Apr 19, 2026 $ 0.000053
-37.04%
$ 52,901 $ 43,304
Apr 18, 2026 $ 0.0000936
+46.95%
$ 93,623 $ 107,372
Apr 17, 2026 $ 0.0000627
-57.52%
$ 63,884 $ 127,278
Download