Coinranking
UNT Historical Data
UNT
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2026 | $ 0.0₅402 | +0.00% | ||
| Jun 1, 2026 | $ 0.0₅385 | +0.00% | ||
| May 30, 2026 | $ 0.0₅475 | +0.33% | ||
| May 29, 2026 | $ 0.0₅46 | +10.85% | ||
| May 28, 2026 | $ 0.0₅411 | +0.00% | ||
| May 27, 2026 | $ 0.0₅425 | -6.66% | ||
| May 26, 2026 | $ 0.0₅456 | -13.39% | ||
| May 25, 2026 | $ 0.0₅567 | -5.81% | ||
| May 24, 2026 | $ 0.0₅554 | +0.00% | ||
| May 23, 2026 | $ 0.0₅52 | +0.00% | ||
| May 22, 2026 | $ 0.0₅512 | -10.40% | ||
| May 20, 2026 | $ 0.0₅675 | +0.00% | ||
| May 19, 2026 | $ 0.0₅662 | +14.35% | ||
| May 18, 2026 | $ 0.0₅58 | -35.82% | ||
| May 17, 2026 | $ 0.0₅863 | +1.47% | ||
| May 16, 2026 | $ 0.0₅809 | +2.04% | ||
| May 15, 2026 | $ 0.0₅745 | -11.31% | ||
| May 14, 2026 | $ 0.0000112 | +2.63% | ||
| May 13, 2026 | $ 0.0000109 | -6.79% | ||
| May 12, 2026 | $ 0.0000116 | -11.81% | ||
| May 11, 2026 | $ 0.0000146 | -2.34% | ||
| May 10, 2026 | $ 0.000016 | +10.08% | ||
| May 9, 2026 | $ 0.0000143 | +9.71% | ||
| May 8, 2026 | $ 0.0000131 | +8.11% | ||
| May 7, 2026 | $ 0.0000117 | -22.66% | ||
| May 6, 2026 | $ 0.0000151 | +11.78% | ||
| May 5, 2026 | $ 0.0000145 | +13.26% | ||
| May 4, 2026 | $ 0.0000128 | -6.09% | ||
| May 3, 2026 | $ 0.0000138 | -19.58% | ||
| May 2, 2026 | $ 0.0000177 | +6.52% | ||
| May 1, 2026 | $ 0.0000172 | -6.66% | ||
| Apr 30, 2026 | $ 0.0000171 | +34.39% | ||
| Apr 29, 2026 | $ 0.0000124 | -16.80% | ||
| Apr 28, 2026 | $ 0.0000149 | -20.75% | ||
| Apr 27, 2026 | $ 0.0000188 | +17.38% | ||
| Apr 26, 2026 | $ 0.000016 | -29.04% | ||
| Apr 25, 2026 | $ 0.0000216 | +9.09% | ||
| Apr 24, 2026 | $ 0.0000198 | -39.53% | ||
| Apr 23, 2026 | $ 0.0000327 | -8.32% | ||
| Apr 22, 2026 | $ 0.0000357 | -12.65% | ||
| Apr 21, 2026 | $ 0.0000424 | +25.51% | ||
| Apr 20, 2026 | $ 0.0000346 | -34.52% | ||
| Apr 19, 2026 | $ 0.000053 | -37.04% | ||
| Apr 18, 2026 | $ 0.0000936 | +46.95% | ||
| Apr 17, 2026 | $ 0.0000627 | -57.52% | ||
Previous