UNT Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅483
+0.00%
$4,826 $254
Today, at 12 AM $0.0₅483
+0.00%
$4,826 $254
Yesterday, at 10 PM $0.0₅487
+0.00%
$4,866 $252
Yesterday, at 7 PM $0.0₅492
+0.00%
$4,920 $254
Yesterday, at 3 PM $0.0₅49
+0.00%
$4,899 $253
Yesterday, at 1 PM $0.0₅484
+0.00%
$4,834 $250
Yesterday, at 12 PM $0.0₅491
+0.00%
$4,906 $254
Yesterday, at 5 AM $0.0₅527
+0.00%
$5,267 $0
Yesterday, at 1 AM $0.0₅526
+0.00%
$5,256 $0.001
Aug 24, 11 AM $0.0₅491
+0.00%
$4,909 $3
Aug 23, 3 PM $0.0₅485
+0.00%
$4,848 $0
Aug 23, 6 AM $0.0₅47
+0.00%
$4,694 $109
Aug 23, 5 AM $0.0₅471
+0.00%
$4,711 $154
Aug 22, 10 AM $0.0₅474
+0.80%
$4,742 $172
Aug 22, 9 AM $0.0₅48
+0.48%
$4,793 $173
Aug 22, 8 AM $0.0₅483
+0.02%
$4,825 $175
Aug 22, 7 AM $0.0₅452
+0.00%
$4,520 $59
Aug 22, 5 AM $0.0₅524
+0.00%
$5,237 $306
Aug 22, 2 AM $0.0₅498
+0.00%
$4,976 $290
Aug 22, 12 AM $0.0₅493
-0.10%
$4,924 $287
Aug 21, 10 PM $0.0₅474
+0.00%
$4,742 $261
Aug 21, 5 PM $0.0₅463
+0.03%
$4,631 $255
Aug 21, 4 PM $0.0₅414
+0.00%
$4,137 $227
Aug 21, 5 AM $0.0₅407
+3.39%
$4,070 $226
Aug 20, 6 AM $0.0₅354
+0.00%
$3,538 $2
Aug 20, 2 AM $0.0₅353
+0.00%
$3,525 $0
Aug 18, 2 AM $0.0₅313
+0.00%
$3,129 $0.01
Aug 17, 7 AM $0.0₅315
+0.00%
$3,144 $10
Aug 16, 8 AM $0.0₅315
+0.00%
$3,151 $0
Aug 16, 12 AM $0.0₅315
+0.00%
$3,151 $0.01
Aug 15, 7 AM $0.0₅315
+0.00%
$3,150 $0.01
Aug 15, 6 AM $0.0₅315
+0.00%
$3,147 $0.01
Aug 13, 10 PM $0.0₅319
+0.00%
$3,191 $0
Aug 13, 8 PM $0.0₅318
+0.00%
$3,182 $0
Aug 12, 9 PM $0.0₅315
+0.00%
$3,153 $3
Aug 12, 12 PM $0.0₅322
+0.00%
$3,223 $0
Aug 10, 3 PM $0.0₅32
+0.00%
$3,199 $2
Aug 10, 2 AM $0.0₅322
+0.00%
$3,220 $2
Aug 10, 1 AM $0.0₅322
+0.00%
$3,216 $2
Aug 9, 9 PM $0.0₅325
+0.00%
$3,252 $2
Aug 9, 2 AM $0.0₅319
+0.00%
$3,189 $2
Aug 4, 6 AM $0.0₅31
+0.00%
$3,095 $0
Aug 3, 11 PM $0.0₅308
-0.02%
$3,082 $0
Aug 3, 8 AM $0.0₅304
+0.00%
$3,035 $0
Aug 3, 5 AM $0.0₅306
+0.00%
$3,061 $0
Aug 3, 4 AM $0.0₅289
+0.00%
$-- $0
Aug 2, 9 PM $0.0₅292
+0.00%
$2,918 $3
Aug 2, 6 AM $0.0₅291
+0.00%
$2,910 $3
Aug 1, 11 PM $0.0₅286
+0.00%
$2,855 $0
Aug 1, 6 AM $0.0₅29
+0.00%
$2,894 $0.01
Download