UNT Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00014
+0.16%
$ 139,721 $ 332,428
1:43 PM $ 0.00014
+2.24%
$ 139,721 $ 325,897
1:41 PM $ 0.000137
+0.31%
$ 139,721 $ 325,278
1:40 PM $ 0.000137
-0.76%
$ 139,721 $ 325,278
1:39 PM $ 0.000136
-1.76%
$ 135,955 $ 328,033
1:38 PM $ 0.000139
-0.81%
$ 135,955 $ 328,002
1:37 PM $ 0.000134
-9.27%
$ 135,955 $ 311,442
1:34 PM $ 0.000148
+1.87%
$ 148,111 $ 349,155
1:33 PM $ 0.000145
+0.20%
$ 148,111 $ 342,784
1:32 PM $ 0.000151
-0.13%
$ 148,111 $ 355,148
1:31 PM $ 0.000151
+1.20%
$ 148,111 $ 355,881
1:29 PM $ 0.000149
+0.60%
$ 149,048 $ 352,519
1:28 PM $ 0.00015
-2.02%
$ 149,048 $ 358,593
1:26 PM $ 0.000153
+0.00%
$ 149,048 $ 386,611
1:25 PM $ 0.000165
-0.39%
$ 149,048 $ 386,611
1:23 PM $ 0.000165
+0.17%
$ 165,390 $ 388,574
1:22 PM $ 0.000165
+0.00%
$ 165,390 $ 388,455
1:21 PM $ 0.000165
-2.48%
$ 165,390 $ 388,455
1:20 PM $ 0.000168
+0.00%
$ 165,390 $ 399,029
1:19 PM $ 0.000172
-0.56%
$ 172,227 $ 408,543
1:18 PM $ 0.000174
+0.00%
$ 172,227 $ 408,543
1:17 PM $ 0.000174
+0.04%
$ 172,227 $ 408,464
1:16 PM $ 0.000174
+5.37%
$ 172,227 $ 394,954
1:15 PM $ 0.000168
+0.00%
$ 172,227 $ 396,700
1:14 PM $ 0.000168
+0.00%
$ 168,266 $ 396,700
1:13 PM $ 0.000168
+0.73%
$ 168,266 $ 395,803
1:12 PM $ 0.000167
-0.19%
$ 168,266 $ 395,161
1:11 PM $ 0.000167
+0.00%
$ 168,266 $ 398,528
1:10 PM $ 0.000168
+0.51%
$ 168,266 $ 398,528
1:08 PM $ 0.000167
+0.00%
$ 167,402 $ 400,926
1:07 PM $ 0.000164
+0.00%
$ 167,402 $ 400,926
1:06 PM $ 0.000164
-2.99%
$ 167,402 $ 393,155
1:05 PM $ 0.000169
-0.18%
$ 167,402 $ 404,790
1:04 PM $ 0.000172
+0.00%
$ 171,615 $ 428,436
1:03 PM $ 0.000175
-2.01%
$ 171,615 $ 428,436
1:02 PM $ 0.000178
+0.25%
$ 171,615 $ 423,948
1:01 PM $ 0.000185
-3.39%
$ 171,615 $ 423,948
1:00 PM $ 0.000193
-0.94%
$ 171,615 $ 460,195
12:59 PM $ 0.000195
+1.62%
$ 194,501 $ 464,706
12:58 PM $ 0.000192
-0.06%
$ 194,501 $ 430,613
12:55 PM $ 0.000192
+0.00%
$ 194,501 $ 431,324
12:54 PM $ 0.000192
+0.11%
$ 192,089 $ 431,959
12:52 PM $ 0.000193
+0.70%
$ 192,089 $ 464,213
12:51 PM $ 0.00019
+0.00%
$ 192,089 $ 464,213
12:49 PM $ 0.000189
+0.00%
$ 189,028 $ 460,408
12:48 PM $ 0.000189
+0.00%
$ 189,028 $ 460,145
12:47 PM $ 0.000181
+1.04%
$ 189,028 $ 440,795
12:46 PM $ 0.000183
+0.00%
$ 189,028 $ 445,427
12:45 PM $ 0.000171
+0.79%
$ 189,028 $ 420,968
12:43 PM $ 0.00017
+0.02%
$ 170,464 $ 419,369
Download