UNT Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅475
-21.03%
$ -- $ 40
May 18 $ 0.0₅52
-42.47%
$ -- $ 2,131
May 11 $ 0.0₅809
-45.72%
$ 8,634 $ 4,214
May 4 $ 0.0000143
+4.41%
$ 15,989 $ 7,911
Apr 27 $ 0.0000177
+10.42%
$ 13,813 $ 5,774
Apr 20 $ 0.0000216
-59.13%
$ 15,998 $ 147,851
Apr 13 $ 0.0000936
-36.56%
$ 52,968 $ 234,650
Download