UNT Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅474
+50.83%
$-- $274
Aug 10 $0.0₅315
-2.05%
$-- $0
Aug 3 $0.0₅325
+12.63%
$3,252 $1
Jul 27 $0.0₅292
-4.30%
$2,918 $4
Jul 20 $0.0₅314
+1.99%
$-- $0
Jul 13 $0.0₅309
-14.95%
$-- $100
Jul 6 $0.0₅4
+7.37%
$-- $172
Jun 29 $0.0₅437
+0.47%
$-- $72
Jun 22 $0.0₅414
-4.13%
$-- $1,013
Jun 15 $0.0₅412
+7.04%
$4,190 $47
Jun 8 $0.0₅392
+14.16%
$-- $1,704
Jun 1 $0.0₅402
+4.48%
$3,501 $0
May 25 $0.0₅475
-21.03%
$-- $40
May 18 $0.0₅52
-42.47%
$-- $2,131
May 11 $0.0₅809
-45.72%
$8,634 $4,214
May 4 $0.0000143
+4.41%
$15,989 $7,911
Apr 27 $0.0000177
+10.42%
$13,813 $5,774
Apr 20 $0.0000216
-59.13%
$15,998 $147,851
Apr 13 $0.0000936
-36.56%
$52,968 $234,650
Download