UNT Historical Data

UNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000646
+3.95%
$ 64,638 $ 56,219
Apr 19, 6 PM $ 0.0000579
-3.61%
$ 57,883 $ 42,037
Apr 19, 5 PM $ 0.0000604
-14.00%
$ 60,434 $ 58,160
Apr 19, 4 PM $ 0.0000713
+3.96%
$ 71,265 $ 68,392
Apr 19, 3 PM $ 0.0000688
+14.40%
$ 68,796 $ 69,459
Apr 19, 2 PM $ 0.0000601
-5.50%
$ 60,124 $ 65,183
Apr 19, 1 PM $ 0.0000636
-7.90%
$ 63,605 $ 70,012
Apr 19, 12 PM $ 0.0000691
-3.88%
$ 69,060 $ 74,749
Apr 19, 11 AM $ 0.0000721
+7.28%
$ 72,055 $ 79,684
Apr 19, 10 AM $ 0.0000672
+1.13%
$ 67,169 $ 76,361
Apr 19, 9 AM $ 0.0000664
+7.30%
$ 66,418 $ 74,610
Apr 19, 8 AM $ 0.0000621
+7.05%
$ 62,061 $ 71,815
Apr 19, 7 AM $ 0.0000575
-4.50%
$ 57,482 $ 70,668
Apr 19, 6 AM $ 0.0000602
-8.62%
$ 60,205 $ 74,078
Apr 19, 5 AM $ 0.0000678
+18.07%
$ 67,777 $ 78,911
Apr 19, 4 AM $ 0.0000572
-11.18%
$ 57,246 $ 73,698
Apr 19, 3 AM $ 0.0000644
-4.78%
$ 64,427 $ 83,270
Apr 19, 2 AM $ 0.0000676
-6.46%
$ 67,644 $ 90,367
Apr 19, 1 AM $ 0.0000724
-14.28%
$ 72,395 $ 99,791
Apr 19, 12 AM $ 0.0000845
+0.39%
$ 84,457 $ 119,291
Apr 18, 11 PM $ 0.0000936
-5.71%
$ 93,623 $ 107,372
Apr 18, 10 PM $ 0.0000994
+76.15%
$ 99,355 $ 121,507
Apr 18, 9 PM $ 0.0000562
-7.42%
$ 56,202 $ 89,743
Apr 18, 8 PM $ 0.0000607
-13.25%
$ 60,701 $ 96,504
Apr 18, 7 PM $ 0.00007
-9.14%
$ 69,993 $ 112,137
Apr 18, 6 PM $ 0.0000775
-7.26%
$ 77,465 $ 129,012
Apr 18, 5 PM $ 0.0000835
+3.57%
$ 83,526 $ 136,798
Apr 18, 4 PM $ 0.0000806
+14.12%
$ 80,609 $ 114,079
Apr 18, 3 PM $ 0.0000712
-2.20%
$ 71,150 $ 120,050
Apr 18, 2 PM $ 0.0000727
-13.82%
$ 72,743 $ 122,082
Apr 18, 1 PM $ 0.0000895
-5.48%
$ 89,502 $ 145,180
Apr 18, 12 PM $ 0.0000947
+13.96%
$ 94,691 $ 158,438
Apr 18, 11 AM $ 0.0000836
-9.30%
$ 83,553 $ 118,131
Apr 18, 10 AM $ 0.0000926
+4.25%
$ 92,622 $ 133,415
Apr 18, 9 AM $ 0.0000889
+17.66%
$ 88,886 $ 152,592
Apr 18, 8 AM $ 0.0000756
-10.70%
$ 75,642 $ 133,663
Apr 18, 7 AM $ 0.0000847
-7.47%
$ 84,712 $ 145,640
Apr 18, 6 AM $ 0.0000917
+6.48%
$ 91,702 $ 161,677
Apr 18, 5 AM $ 0.000086
-2.79%
$ 86,019 $ 160,943
Apr 18, 4 AM $ 0.0000885
-21.28%
$ 88,471 $ 165,840
Apr 18, 3 AM $ 0.000114
+0.01%
$ 113,849 $ 207,899
Apr 18, 2 AM $ 0.000114
-4.26%
$ 113,863 $ 206,250
Apr 18, 1 AM $ 0.000119
+53.48%
$ 119,317 $ 214,183
Apr 18, 12 AM $ 0.0000777
+22.02%
$ 77,742 $ 150,350
Apr 17, 11 PM $ 0.0000627
-1.91%
$ 62,685 $ 127,278
Apr 17, 10 PM $ 0.0000641
-16.78%
$ 64,085 $ 127,398
Apr 17, 9 PM $ 0.000077
+3.46%
$ 77,015 $ 130,738
Apr 17, 8 PM $ 0.0000744
-22.11%
$ 74,446 $ 149,710
Apr 17, 7 PM $ 0.0000954
-17.56%
$ 95,363 $ 184,105
Apr 17, 6 PM $ 0.000127
-6.78%
$ 126,902 $ 212,074