UNT Historical Data

UNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.0000186
-2.12%
$18,611 $7,146
Apr 26, 8 AM $0.0000194
-3.14%
$19,364 $7,411
Apr 26, 7 AM $0.00002
-5.10%
$20,032 $7,651
Apr 26, 6 AM $0.0000211
+7.53%
$21,109 $7,937
Apr 26, 5 AM $0.0000197
+7.59%
$19,664 $7,448
Apr 26, 4 AM $0.0000184
+1.14%
$18,416 $7,886
Apr 26, 3 AM $0.0000191
-3.35%
$19,054 $8,102
Apr 26, 2 AM $0.0000197
-6.13%
$19,718 $8,780
Apr 26, 1 AM $0.0000207
-4.67%
$20,704 $9,586
Apr 26, 12 AM $0.0000218
-3.27%
$21,809 $10,123
Apr 25, 11 PM $0.0000216
-1.52%
$21,620 $10,966
Apr 25, 10 PM $0.0000221
-7.43%
$22,076 $10,883
Apr 25, 9 PM $0.0000239
-3.35%
$23,850 $11,310
Apr 25, 8 PM $0.0000247
+0.80%
$24,748 $12,513
Apr 25, 7 PM $0.0000218
+3.41%
$21,754 $12,040
Apr 25, 6 PM $0.0000202
+0.00%
$20,161 $10,444
Apr 25, 5 PM $0.0000202
+2.03%
$20,179 $10,701
Apr 25, 4 PM $0.0000203
-4.91%
$20,301 $11,254
Apr 25, 3 PM $0.0000214
-4.56%
$21,413 $13,960
Apr 25, 2 PM $0.0000225
+2.59%
$22,496 $17,336
Apr 25, 1 PM $0.000022
+2.50%
$21,972 $17,038
Apr 25, 12 PM $0.0000211
+0.58%
$21,132 $18,269
Apr 25, 11 AM $0.0000209
-8.10%
$20,938 $18,616
Apr 25, 10 AM $0.0000228
-8.96%
$22,785 $19,825
Apr 25, 9 AM $0.0000245
+6.02%
$24,452 $21,110
Apr 25, 8 AM $0.000022
-7.86%
$21,980 $18,264
Apr 25, 7 AM $0.0000239
-3.09%
$23,863 $19,382
Apr 25, 6 AM $0.0000247
+7.76%
$24,713 $19,790
Apr 25, 5 AM $0.0000235
-0.05%
$23,541 $18,519
Apr 25, 4 AM $0.0000221
-4.57%
$22,100 $17,636
Apr 25, 3 AM $0.0000234
+11.95%
$23,366 $17,384
Apr 25, 2 AM $0.0000208
+3.58%
$20,827 $14,253
Apr 25, 1 AM $0.0000216
+1.92%
$21,625 $13,210
Apr 25, 12 AM $0.0000207
+4.54%
$20,717 $13,575
Apr 24, 11 PM $0.0000198
-5.86%
$19,835 $12,283
Apr 24, 10 PM $0.0000211
+1.27%
$21,078 $12,911
Apr 24, 9 PM $0.0000207
-5.40%
$20,656 $12,779
Apr 24, 8 PM $0.0000226
-1.76%
$22,572 $12,579
Apr 24, 7 PM $0.000023
-4.78%
$22,970 $13,091
Apr 24, 6 PM $0.0000241
-4.52%
$24,132 $13,727
Apr 24, 5 PM $0.0000252
-1.51%
$25,205 $13,813
Apr 24, 4 PM $0.0000256
-25.02%
$25,611 $12,899
Apr 24, 3 PM $0.0000342
+1.74%
$34,174 $13,729
Apr 24, 2 PM $0.0000337
+15.18%
$33,672 $9,874
Apr 24, 1 PM $0.0000301
-14.37%
$30,136 $7,701
Apr 24, 12 PM $0.0000351
-16.95%
$35,056 $6,738
Apr 24, 11 AM $0.0000376
+25.80%
$37,569 $6,229
Apr 24, 10 AM $0.0000304
-4.33%
$30,360 $4,953
Apr 24, 9 AM $0.0000325
-0.25%
$32,507 $5,057
Apr 24, 8 AM $0.0000327
+0.16%
$32,725 $5,097