UNT Historical Data

UNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.0000326
-1.34%
$32,613 $5,746
Apr 24, 6 AM $0.0000339
-0.88%
$33,902 $5,788
Apr 24, 5 AM $0.0000342
+4.18%
$34,179 $5,942
Apr 24, 4 AM $0.0000327
+7.54%
$32,656 $5,201
Apr 24, 3 AM $0.0000304
-3.01%
$30,433 $4,595
Apr 24, 2 AM $0.0000314
-0.01%
$31,417 $4,617
Apr 24, 1 AM $0.0000309
-0.18%
$30,942 $4,613
Apr 24, 12 AM $0.000031
-5.49%
$30,999 $5,157
Apr 23, 11 PM $0.0000327
-5.23%
$32,655 $5,216
Apr 23, 10 PM $0.000034
+0.81%
$34,013 $5,443
Apr 23, 9 PM $0.0000337
+0.06%
$33,732 $5,235
Apr 23, 8 PM $0.0000337
-0.32%
$33,684 $6,326
Apr 23, 7 PM $0.0000338
+8.97%
$33,758 $8,170
Apr 23, 6 PM $0.0000322
+1.86%
$32,227 $7,276
Apr 23, 5 PM $0.0000316
+4.78%
$31,635 $7,859
Apr 23, 4 PM $0.0000302
-1.70%
$30,238 $8,252
Apr 23, 3 PM $0.0000308
-0.64%
$30,812 $9,319
Apr 23, 2 PM $0.0000309
-1.50%
$30,869 $24,629
Apr 23, 1 PM $0.0000311
-5.46%
$31,134 $24,826
Apr 23, 12 PM $0.000033
-1.78%
$33,019 $25,994
Apr 23, 11 AM $0.0000329
+1.36%
$32,926 $25,892
Apr 23, 10 AM $0.0000325
-0.12%
$32,510 $25,011
Apr 23, 9 AM $0.0000326
+1.34%
$32,577 $25,332
Apr 23, 8 AM $0.0000356
+0.00%
$35,604 $29,731
Apr 23, 7 AM $0.0000356
+14.71%
$35,608 $29,915
Apr 23, 6 AM $0.0000301
+1.49%
$30,094 $28,595
Apr 23, 5 AM $0.0000297
-0.29%
$29,659 $28,647
Apr 23, 4 AM $0.0000298
-9.43%
$29,817 $28,831
Apr 23, 3 AM $0.0000316
+0.27%
$31,639 $31,030
Apr 23, 2 AM $0.0000316
+1.48%
$31,549 $33,850
Apr 23, 1 AM $0.0000311
-13.57%
$31,102 $34,752
Apr 23, 12 AM $0.000036
+1.08%
$36,006 $36,116
Apr 22, 11 PM $0.0000357
+2.54%
$35,671 $18,486
Apr 22, 10 PM $0.0000334
+0.43%
$33,425 $38,962
Apr 22, 9 PM $0.0000333
-3.34%
$33,263 $38,428
Apr 22, 8 PM $0.0000344
-15.99%
$34,375 $38,475
Apr 22, 7 PM $0.0000409
+1.00%
$40,913 $42,665
Apr 22, 6 PM $0.0000405
-1.94%
$40,505 $45,214
Apr 22, 5 PM $0.0000454
+6.48%
$45,367 $44,247
Apr 22, 4 PM $0.0000426
-2.16%
$42,552 $44,102
Apr 22, 3 PM $0.0000446
+4.36%
$44,598 $43,165
Apr 22, 2 PM $0.0000427
-2.09%
$42,733 $42,776
Apr 22, 1 PM $0.000043
+10.03%
$43,019 $43,703
Apr 22, 12 PM $0.000039
+1.66%
$39,043 $21,412
Apr 22, 11 AM $0.0000408
+7.24%
$40,837 $21,911
Apr 22, 10 AM $0.0000381
-4.23%
$38,080 $41,635
Apr 22, 9 AM $0.0000392
-5.88%
$39,217 $42,690
Apr 22, 8 AM $0.000042
+2.30%
$42,033 $43,461
Apr 22, 7 AM $0.0000412
+1.30%
$41,217 $43,963
Apr 22, 6 AM $0.0000407
-2.91%
$40,664 $43,113