UNT Historical Data

UNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000136
-17.69%
$ 136,104 $ 264,377
Apr 17, 4 PM $ 0.000167
-11.05%
$ 166,652 $ 319,244
Apr 17, 3 PM $ 0.000188
+12.09%
$ 187,498 $ 365,489
Apr 17, 2 PM $ 0.000167
+24.01%
$ 167,365 $ 353,829
Apr 17, 1 PM $ 0.000131
-32.85%
$ 130,561 $ 310,416
Apr 17, 12 PM $ 0.000195
+14.69%
$ 194,501 $ 464,706
Apr 17, 11 AM $ 0.00017
+12.84%
$ 170,287 $ 434,214
Apr 17, 10 AM $ 0.000151
-4.60%
$ 150,981 $ 408,293
Apr 17, 9 AM $ 0.000157
+6.27%
$ 156,817 $ 409,144
Download