UNT Historical Data

UNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0000419
-0.51%
$41,853 $45,252
Apr 22, 4 AM $0.0000459
-8.85%
$45,903 $25,747
Apr 22, 3 AM $0.0000504
+33.77%
$50,390 $50,120
Apr 22, 2 AM $0.0000381
+0.11%
$38,103 $41,353
Apr 22, 1 AM $0.0000381
-1.67%
$38,063 $40,133
Apr 22, 12 AM $0.0000416
+1.84%
$41,587 $41,641
Apr 21, 11 PM $0.0000424
-0.98%
$42,427 $43,235
Apr 21, 10 PM $0.0000428
-10.22%
$42,845 $42,220
Apr 21, 9 PM $0.0000477
-3.11%
$47,717 $43,253
Apr 21, 8 PM $0.0000489
+32.68%
$48,924 $45,063
Apr 21, 7 PM $0.0000369
+3.32%
$36,873 $21,592
Apr 21, 6 PM $0.0000356
-2.62%
$35,627 $41,558
Apr 21, 5 PM $0.0000361
+6.49%
$36,085 $44,351
Apr 21, 4 PM $0.0000339
-8.32%
$33,887 $43,535
Apr 21, 3 PM $0.000037
-4.78%
$36,991 $47,808
Apr 21, 2 PM $0.0000379
+8.31%
$37,906 $53,093
Apr 21, 1 PM $0.000037
+0.68%
$37,036 $52,295
Apr 21, 12 PM $0.0000368
-14.85%
$36,805 $52,160
Apr 21, 11 AM $0.000043
+6.52%
$42,974 $40,501
Apr 21, 10 AM $0.0000406
+11.90%
$40,637 $57,670
Apr 21, 9 AM $0.0000356
-1.48%
$35,646 $52,830
Apr 21, 8 AM $0.0000367
+4.02%
$36,719 $54,800
Apr 21, 7 AM $0.0000353
-7.55%
$35,304 $35,628
Apr 21, 6 AM $0.0000382
+2.94%
$38,185 $56,787
Apr 21, 5 AM $0.0000371
-2.89%
$37,134 $57,258
Apr 21, 4 AM $0.0000381
-14.91%
$38,062 $58,307
Apr 21, 3 AM $0.0000448
+44.15%
$44,770 $46,441
Apr 21, 2 AM $0.0000309
-7.00%
$30,852 $49,981
Apr 21, 1 AM $0.0000332
-6.28%
$33,174 $55,289
Apr 21, 12 AM $0.000035
+3.48%
$34,979 $56,850
Apr 20, 11 PM $0.0000346
-6.33%
$34,641 $57,664
Apr 20, 10 PM $0.000037
-2.98%
$37,040 $61,073
Apr 20, 9 PM $0.0000382
+8.86%
$38,218 $62,548
Apr 20, 8 PM $0.0000351
-13.46%
$35,109 $57,435
Apr 20, 7 PM $0.0000425
+16.91%
$42,533 $62,507
Apr 20, 6 PM $0.0000363
-18.67%
$36,251 $52,146
Apr 20, 5 PM $0.0000433
+6.18%
$43,317 $58,288
Apr 20, 4 PM $0.0000409
+0.36%
$40,879 $54,423
Apr 20, 3 PM $0.0000407
+32.69%
$40,741 $35,176
Apr 20, 2 PM $0.0000307
-1.85%
$30,713 $40,836
Apr 20, 1 PM $0.0000314
-0.26%
$31,369 $40,839
Apr 20, 12 PM $0.0000315
+14.11%
$31,451 $40,181
Apr 20, 11 AM $0.0000276
-17.96%
$27,562 $36,311
Apr 20, 10 AM $0.0000339
+12.34%
$33,874 $38,880
Apr 20, 9 AM $0.0000302
-12.05%
$30,168 $37,129
Apr 20, 8 AM $0.0000342
-2.04%
$34,243 $39,322
Apr 20, 7 AM $0.0000365
-5.76%
$36,535 $38,518
Apr 20, 6 AM $0.0000388
-12.42%
$38,766 $40,341
Apr 20, 5 AM $0.0000454
+1.89%
$45,409 $42,941
Apr 20, 4 AM $0.0000446
+11.45%
$44,566 $41,985