UNT Historical Data

UNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.0000396
-0.76%
$39,607 $39,745
Apr 20, 2 AM $0.0000399
-13.34%
$39,908 $40,214
Apr 20, 1 AM $0.0000457
-1.48%
$45,702 $40,776
Apr 20, 12 AM $0.000049
-7.42%
$48,977 $41,115
Apr 19, 11 PM $0.000053
-5.92%
$52,968 $43,304
Apr 19, 10 PM $0.0000563
+16.31%
$56,303 $50,521
Apr 19, 9 PM $0.0000484
-5.75%
$48,379 $47,614
Apr 19, 8 PM $0.0000522
-8.31%
$52,210 $51,432
Apr 19, 7 PM $0.0000646
+3.95%
$64,638 $56,219
Apr 19, 6 PM $0.0000579
-3.61%
$57,883 $42,037
Apr 19, 5 PM $0.0000604
-14.00%
$60,434 $58,160
Apr 19, 4 PM $0.0000713
+3.96%
$71,265 $68,392
Apr 19, 3 PM $0.0000688
+14.40%
$68,796 $69,459
Apr 19, 2 PM $0.0000601
-5.50%
$60,124 $65,183
Apr 19, 1 PM $0.0000636
-7.90%
$63,605 $70,012
Apr 19, 12 PM $0.0000691
-3.88%
$69,060 $74,749
Apr 19, 11 AM $0.0000721
+7.28%
$72,055 $79,684
Apr 19, 10 AM $0.0000672
+1.13%
$67,169 $76,361
Apr 19, 9 AM $0.0000664
+7.30%
$66,418 $74,610
Apr 19, 8 AM $0.0000621
+7.05%
$62,061 $71,815
Apr 19, 7 AM $0.0000575
-4.50%
$57,482 $70,668
Apr 19, 6 AM $0.0000602
-8.62%
$60,205 $74,078
Apr 19, 5 AM $0.0000678
+18.07%
$67,777 $78,911
Apr 19, 4 AM $0.0000572
-11.18%
$57,246 $73,698
Apr 19, 3 AM $0.0000644
-4.78%
$64,427 $83,270
Apr 19, 2 AM $0.0000676
-6.46%
$67,644 $90,367
Apr 19, 1 AM $0.0000724
-14.28%
$72,395 $99,791
Apr 19, 12 AM $0.0000845
+0.39%
$84,457 $119,291
Apr 18, 11 PM $0.0000936
-5.71%
$93,623 $107,372
Apr 18, 10 PM $0.0000994
+76.15%
$99,355 $121,507
Apr 18, 9 PM $0.0000562
-7.42%
$56,202 $89,743
Apr 18, 8 PM $0.0000607
-13.25%
$60,701 $96,504
Apr 18, 7 PM $0.00007
-9.14%
$69,993 $112,137
Apr 18, 6 PM $0.0000775
-7.26%
$77,465 $129,012
Apr 18, 5 PM $0.0000835
+3.57%
$83,526 $136,798
Apr 18, 4 PM $0.0000806
+14.12%
$80,609 $114,079
Apr 18, 3 PM $0.0000712
-2.20%
$71,150 $120,050
Apr 18, 2 PM $0.0000727
-13.82%
$72,743 $122,082
Apr 18, 1 PM $0.0000895
-5.48%
$89,502 $145,180
Apr 18, 12 PM $0.0000947
+13.96%
$94,691 $158,438
Apr 18, 11 AM $0.0000836
-9.30%
$83,553 $118,131
Apr 18, 10 AM $0.0000926
+4.25%
$92,622 $133,415
Apr 18, 9 AM $0.0000889
+17.66%
$88,886 $152,592
Apr 18, 8 AM $0.0000756
-10.70%
$75,642 $133,663
Apr 18, 7 AM $0.0000847
-7.47%
$84,712 $145,640
Apr 18, 6 AM $0.0000917
+6.48%
$91,702 $161,677
Apr 18, 5 AM $0.000086
-2.79%
$86,019 $160,943
Apr 18, 4 AM $0.0000885
-21.28%
$88,471 $165,840
Apr 18, 3 AM $0.000114
+0.01%
$113,849 $207,899
Apr 18, 2 AM $0.000114
-4.26%
$113,863 $206,250