UNT Historical Data

UNT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.000119
+53.48%
$119,317 $214,183
Apr 18, 12 AM $0.0000777
+22.02%
$77,742 $150,350
Apr 17, 11 PM $0.0000627
-1.91%
$62,685 $127,278
Apr 17, 10 PM $0.0000641
-16.78%
$64,085 $127,398
Apr 17, 9 PM $0.000077
+3.46%
$77,015 $130,738
Apr 17, 8 PM $0.0000744
-22.11%
$74,446 $149,710
Apr 17, 7 PM $0.0000954
-17.56%
$95,363 $184,105
Apr 17, 6 PM $0.000127
-6.78%
$126,902 $212,074
Apr 17, 5 PM $0.000136
-17.69%
$136,104 $264,377
Apr 17, 4 PM $0.000167
-11.05%
$166,652 $319,244
Apr 17, 3 PM $0.000188
+12.09%
$187,498 $365,489
Apr 17, 2 PM $0.000167
+24.01%
$167,365 $353,829
Apr 17, 1 PM $0.000131
-32.85%
$130,561 $310,416
Apr 17, 12 PM $0.000195
+14.69%
$194,501 $464,706
Apr 17, 11 AM $0.00017
+12.84%
$170,287 $434,214
Apr 17, 10 AM $0.000151
-4.60%
$150,981 $408,293
Apr 17, 9 AM $0.000157
+6.27%
$156,817 $409,144
Download