UNT Historical Data

UNT Page 14
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0000579
+0.00%
$ 57,921 $ 50,508
11:03 PM $ 0.0000565
+0.00%
$ 57,921 $ 50,508
11:01 PM $ 0.0000565
+0.34%
$ 57,921 $ 50,478
10:58 PM $ 0.0000563
+0.00%
$ 56,303 $ 50,521
10:57 PM $ 0.0000559
+0.00%
$ 56,303 $ 50,521
10:56 PM $ 0.0000559
+0.00%
$ 56,303 $ 50,672
10:55 PM $ 0.0000561
+0.00%
$ 56,303 $ 50,672
10:54 PM $ 0.0000563
+0.00%
$ 56,335 $ 51,402
10:53 PM $ 0.000056
+0.00%
$ 56,335 $ 51,402
10:51 PM $ 0.000056
+3.14%
$ 56,335 $ 51,384
10:49 PM $ 0.0000543
+0.00%
$ 54,284 $ 49,826
10:48 PM $ 0.0000543
-0.09%
$ 54,284 $ 49,794
10:47 PM $ 0.0000543
+1.78%
$ 54,284 $ 49,068
10:46 PM $ 0.0000534
-0.19%
$ 54,284 $ 49,068
10:45 PM $ 0.0000531
+0.00%
$ 54,284 $ 49,148
10:43 PM $ 0.0000527
+0.00%
$ 52,657 $ 48,798
10:42 PM $ 0.0000524
+0.14%
$ 52,657 $ 31,655
10:41 PM $ 0.0000523
+0.00%
$ 52,657 $ 31,630
10:40 PM $ 0.0000508
+0.00%
$ 52,657 $ 31,630
10:39 PM $ 0.0000509
+4.11%
$ 50,861 $ 30,706
10:33 PM $ 0.0000482
+0.00%
$ 48,169 $ 46,968
10:28 PM $ 0.0000482
+0.00%
$ 48,193 $ 46,968
10:26 PM $ 0.0000482
+0.00%
$ 48,193 $ 46,858
10:24 PM $ 0.0000463
+0.00%
$ 46,316 $ 45,197
10:23 PM $ 0.0000475
+0.00%
$ 46,316 $ 45,197
10:19 PM $ 0.0000471
+0.00%
$ 47,139 $ 45,214
10:18 PM $ 0.0000472
+0.00%
$ 47,139 $ 44,381
10:17 PM $ 0.0000474
-3.67%
$ 47,139 $ 44,740
10:15 PM $ 0.0000493
+0.00%
$ 47,139 $ 46,538
10:14 PM $ 0.0000496
+0.00%
$ 49,637 $ 46,639
10:13 PM $ 0.0000496
-0.03%
$ 49,637 $ 47,000
10:09 PM $ 0.0000496
+0.00%
$ 49,577 $ 47,520
10:08 PM $ 0.0000485
+0.00%
$ 49,577 $ 47,520
10:07 PM $ 0.0000485
+0.00%
$ 49,577 $ 47,561
10:05 PM $ 0.0000484
+0.00%
$ 49,577 $ 47,557
10:04 PM $ 0.0000483
+0.00%
$ 48,338 $ 47,447
10:03 PM $ 0.0000483
+0.00%
$ 48,338 $ 47,447
10:00 PM $ 0.0000484
+0.00%
$ 48,338 $ 47,426
Download