UNT Historical Data

UNT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000147
-11.64%
$ 14,668 $ 4,633
May 6, 12 PM $ 0.0000166
-8.27%
$ 16,588 $ 4,617
May 6, 11 AM $ 0.0000181
+14.85%
$ 18,103 $ 4,575
May 6, 10 AM $ 0.0000158
+0.00%
$ 15,756 $ 3,828
May 6, 9 AM $ 0.0000166
+0.00%
$ -- $ 3,942
May 6, 8 AM $ 0.0000167
+2.78%
$ 16,688 $ 3,992
May 6, 7 AM $ 0.0000167
+3.22%
$ 16,655 $ 3,872
May 6, 4 AM $ 0.0000176
+2.16%
$ 17,629 $ 3,403
May 6, 2 AM $ 0.0000148
+0.00%
$ 14,839 $ 3,124
May 6, 1 AM $ 0.0000152
+12.41%
$ 15,248 $ 3,141
May 6, 12 AM $ 0.0000135
+0.00%
$ 13,511 $ 2,650
May 5, 11 PM $ 0.0000145
-3.21%
$ 14,464 $ 2,676
May 5, 10 PM $ 0.000015
-5.29%
$ 14,968 $ 3,015
May 5, 9 PM $ 0.0000158
-1.81%
$ 15,760 $ 3,139
May 5, 8 PM $ 0.0000168
+15.10%
$ 16,778 $ 3,264
May 5, 7 PM $ 0.0000139
+10.72%
$ 13,865 $ 2,510
May 5, 6 PM $ 0.0000126
-3.38%
$ 12,583 $ 1,847
May 5, 5 PM $ 0.000013
+6.13%
$ 13,002 $ 1,805
May 5, 4 PM $ 0.0000119
+2.83%
$ 11,920 $ 1,585
May 5, 1 PM $ 0.0000118
-3.02%
$ 11,768 $ 1,884
May 5, 12 PM $ 0.0000124
+2.42%
$ 12,400 $ 1,845
May 5, 10 AM $ 0.0000117
+0.00%
$ 11,722 $ 1,792
May 5, 5 AM $ 0.0000111
-0.03%
$ 11,092 $ 1,795
May 5, 4 AM $ 0.0000113
-0.06%
$ 11,347 $ 1,790
May 5, 3 AM $ 0.0000114
-5.26%
$ 11,358 $ 1,800
May 5, 2 AM $ 0.0000127
+0.00%
$ 12,711 $ 1,720
May 5, 12 AM $ 0.0000128
+0.00%
$ 12,771 $ 1,713
May 4, 11 PM $ 0.0000128
-5.31%
$ 12,823 $ 1,710
May 4, 10 PM $ 0.0000138
+3.21%
$ 13,814 $ 1,761
May 4, 9 PM $ 0.0000143
-5.15%
$ 14,338 $ 1,597
May 4, 8 PM $ 0.0000154
-0.59%
$ 15,403 $ 1,502
May 4, 6 PM $ 0.0000152
-1.07%
$ 15,246 $ 1,498
May 4, 5 PM $ 0.0000152
+0.45%
$ 15,237 $ 1,483
May 4, 4 PM $ 0.0000152
-2.97%
$ 15,211 $ 1,651
May 4, 3 PM $ 0.0000157
+8.45%
$ 15,667 $ 1,596
May 4, 2 PM $ 0.0000145
+4.01%
$ 14,466 $ 1,215
May 4, 12 PM $ 0.0000137
-1.48%
$ 13,673 $ 1,409
May 4, 11 AM $ 0.0000139
+0.00%
$ 13,912 $ 1,516
May 4, 10 AM $ 0.0000139
+0.00%
$ 13,888 $ 1,515
May 4, 6 AM $ 0.0000141
+0.00%
$ 14,081 $ 2,001
May 4, 4 AM $ 0.0000144
-0.10%
$ 14,367 $ 1,770
May 4, 1 AM $ 0.0000137
+0.00%
$ 13,655 $ 1,784
May 3, 11 PM $ 0.0000138
-2.84%
$ 13,813 $ 1,764
May 3, 10 PM $ 0.0000142
+6.08%
$ 14,200 $ 1,651
May 3, 9 PM $ 0.0000133
-0.21%
$ 13,337 $ 1,481
May 3, 7 PM $ 0.0000128
+0.00%
$ 12,804 $ 1,451
May 3, 5 PM $ 0.0000134
+5.14%
$ 13,427 $ 1,413
May 3, 4 PM $ 0.0000129
+0.00%
$ 12,860 $ 1,542
May 3, 3 PM $ 0.000013
+0.00%
$ 13,030 $ 1,783
May 3, 2 PM $ 0.000013
-8.87%
$ 13,048 $ 2,432