UNT Historical Data

UNT Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000173
+0.75%
$ 171,454 $ 362,546
3:01 PM $ 0.00017
+1.03%
$ 171,454 $ 355,959
3:00 PM $ 0.000167
+0.00%
$ 171,454 $ 355,959
2:59 PM $ 0.000167
+0.00%
$ 167,365 $ 353,829
2:58 PM $ 0.000168
+0.00%
$ 167,365 $ 353,829
2:57 PM $ 0.000168
+4.86%
$ 167,365 $ 326,055
2:56 PM $ 0.00016
-0.03%
$ 167,365 $ 313,416
2:55 PM $ 0.00016
+0.00%
$ 167,365 $ 313,416
2:54 PM $ 0.00016
-0.11%
$ 160,435 $ 317,146
2:53 PM $ 0.00016
+0.00%
$ 160,435 $ 318,556
2:52 PM $ 0.000155
+0.00%
$ 160,435 $ 318,556
2:51 PM $ 0.000155
-3.70%
$ 160,435 $ 308,132
2:50 PM $ 0.000161
-1.00%
$ 160,435 $ 325,295
2:49 PM $ 0.000163
+0.00%
$ 163,229 $ 325,295
2:46 PM $ 0.000166
-0.37%
$ 163,229 $ 357,353
2:45 PM $ 0.000166
+0.04%
$ 163,229 $ 362,362
2:44 PM $ 0.000166
-2.30%
$ 166,092 $ 373,160
2:43 PM $ 0.000168
+0.00%
$ 166,092 $ 373,160
2:42 PM $ 0.000168
-0.18%
$ 166,092 $ 373,073
2:41 PM $ 0.000172
+0.93%
$ 166,092 $ 382,328
2:40 PM $ 0.00016
+0.00%
$ 166,092 $ 359,826
2:39 PM $ 0.00016
-0.84%
$ 159,683 $ 359,826
2:38 PM $ 0.000161
+0.06%
$ 159,683 $ 362,471
2:37 PM $ 0.000162
+0.75%
$ 159,683 $ 360,486
2:36 PM $ 0.000158
+0.00%
$ 159,683 $ 360,486
2:35 PM $ 0.000158
+0.96%
$ 159,683 $ 355,631
2:33 PM $ 0.000156
+2.87%
$ 156,486 $ 354,005
2:30 PM $ 0.000152
+1.83%
$ 156,486 $ 345,667
2:29 PM $ 0.000149
-0.65%
$ 149,071 $ 345,757
2:28 PM $ 0.00015
+0.00%
$ 149,071 $ 345,757
2:27 PM $ 0.00015
+0.36%
$ 149,071 $ 346,316
2:26 PM $ 0.000149
+0.00%
$ 149,071 $ 345,458
2:25 PM $ 0.000149
+0.00%
$ 149,071 $ 345,458
2:24 PM $ 0.000153
-0.01%
$ 152,625 $ 353,395
2:23 PM $ 0.000153
-0.62%
$ 152,625 $ 353,395
2:22 PM $ 0.000155
-1.35%
$ 152,625 $ 358,002
2:21 PM $ 0.000157
-3.21%
$ 152,625 $ 374,022
2:20 PM $ 0.000162
-0.41%
$ 152,625 $ 376,483
2:19 PM $ 0.000161
-0.05%
$ 161,454 $ 376,483
2:18 PM $ 0.000162
-0.10%
$ 161,454 $ 346,035
2:17 PM $ 0.000162
-0.41%
$ 161,454 $ 348,229
2:16 PM $ 0.000161
+0.92%
$ 161,454 $ 348,229
2:15 PM $ 0.00016
-0.17%
$ 161,454 $ 341,754
2:14 PM $ 0.000161
-3.52%
$ 161,144 $ 336,845
2:13 PM $ 0.000167
+9.32%
$ 161,144 $ 326,438
2:12 PM $ 0.000153
+0.34%
$ 161,144 $ 326,438
2:11 PM $ 0.00015
+3.49%
$ 161,144 $ 321,898
2:09 PM $ 0.000145
+0.00%
$ 145,325 $ 339,148
2:08 PM $ 0.000144
-1.34%
$ 145,325 $ 339,148
2:07 PM $ 0.000146
-0.25%
$ 145,325 $ 346,113