UNT Historical Data

UNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0₅403
+0.00%
$4,024 $381
Jun 10, 10 PM $0.0₅37
+0.03%
$3,697 $261
Jun 10, 9 PM $0.0₅371
-0.45%
$3,706 $3
Jun 9, 9 PM $0.0₅313
+0.00%
$3,131 $91
Jun 9, 12 PM $0.0₅316
+0.00%
$3,163 $90
Jun 8, 8 AM $0.0₅343
+0.00%
$3,431 $311
Jun 7, 10 PM $0.0₅35
-21.66%
$3,501 $324
Jun 3, 8 AM $0.0₅402
+0.00%
$4,019 $0.1
Jun 1, 12 PM $0.0₅385
+0.00%
$3,847 $190
May 30, 10 PM $0.0₅475
+0.00%
$4,752 $31
May 30, 8 AM $0.0₅475
+0.18%
$4,747 $56
May 29, 6 PM $0.0₅46
+0.42%
$4,601 $26
May 29, 5 PM $0.0₅415
+0.00%
$4,151 $17
May 28, 4 PM $0.0₅411
+0.00%
$4,114 $105
May 27, 10 PM $0.0₅425
+0.00%
$4,247 $129
May 27, 5 PM $0.0₅455
+0.00%
$4,551 $185
May 26, 8 PM $0.0₅456
+0.57%
$4,558 $325
May 26, 10 AM $0.0₅458
-9.32%
$4,575 $320
May 26, 2 AM $0.0₅526
+0.00%
$5,262 $161
May 25, 1 AM $0.0₅567
-5.81%
$5,669 $127
May 24, 7 AM $0.0₅554
+0.00%
$5,537 $83
May 23, 5 PM $0.0₅52
+0.00%
$5,201 $18
May 22, 5 PM $0.0₅512
+0.00%
$5,120 $259
May 22, 8 AM $0.0₅571
+0.00%
$5,714 $190
May 20, 1 AM $0.0₅675
+0.00%
$6,750 $983
May 19, 10 AM $0.0₅662
-1.01%
$6,618 $2,355
May 19, 8 AM $0.0₅677
+0.00%
$6,774 $2,373
May 19, 7 AM $0.0₅664
+6.63%
$6,643 $2,528
May 19, 6 AM $0.0₅632
-3.24%
$6,319 $2,244
May 19, 5 AM $0.0₅668
-5.76%
$6,682 $2,282
May 19, 1 AM $0.0₅578
+0.00%
$5,784 $1,744
May 19, 12 AM $0.0₅577
-0.37%
$5,767 $1,655
May 18, 11 PM $0.0₅58
-0.55%
$5,802 $1,717
May 18, 10 PM $0.0₅585
-1.21%
$5,847 $1,714
May 18, 9 PM $0.0₅606
-25.42%
$6,055 $1,629
May 18, 7 PM $0.0₅76
+0.00%
$-- $1,138
May 18, 11 AM $0.0₅934
+0.00%
$9,341 $1,100
May 18, 8 AM $0.0₅856
-3.13%
$8,565 $1,012
May 18, 7 AM $0.0₅953
+6.03%
$9,525 $936
May 18, 3 AM $0.0₅904
-0.04%
$9,037 $566
May 17, 8 PM $0.0₅863
-4.66%
$8,634 $572
May 17, 11 AM $0.0₅813
+0.00%
$-- $293
May 17, 10 AM $0.0₅814
-4.30%
$8,143 $293
May 16, 8 PM $0.0₅809
+2.04%
$8,092 $47
May 15, 11 PM $0.0₅745
+0.00%
$7,451 $535
May 15, 7 PM $0.0₅766
+0.00%
$7,657 $5,117
May 15, 10 AM $0.0₅78
+0.00%
$7,803 $5,057
May 15, 5 AM $0.0₅8
-4.34%
$8,000 $5,126
May 15, 4 AM $0.0₅859
+2.25%
$8,590 $5,307
May 14, 8 PM $0.0000112
-15.74%
$11,224 $1,946