UNT Historical Data

UNT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000144
-0.15%
$ 14,354 $ 2,320
May 3, 12 PM $ 0.0000146
-3.64%
$ 14,557 $ 2,321
May 3, 10 AM $ 0.0000141
-1.84%
$ 14,094 $ 2,255
May 3, 9 AM $ 0.0000144
+0.09%
$ 14,388 $ 2,149
May 3, 8 AM $ 0.0000144
+0.30%
$ 14,375 $ 2,156
May 3, 7 AM $ 0.0000143
-4.60%
$ 14,331 $ 2,139
May 3, 4 AM $ 0.000016
+0.00%
$ 16,002 $ 2,201
May 3, 3 AM $ 0.0000164
-0.16%
$ 16,393 $ 2,220
May 3, 2 AM $ 0.0000165
+0.00%
$ 16,460 $ 3,143
May 3, 1 AM $ 0.0000172
+0.00%
$ 17,175 $ 4,477
May 2, 10 PM $ 0.0000177
-0.85%
$ 17,690 $ 8,515
May 2, 9 PM $ 0.0000178
+0.00%
$ 17,751 $ 8,577
May 2, 8 PM $ 0.0000178
-0.48%
$ 17,809 $ 8,690
May 2, 7 PM $ 0.0000183
+0.79%
$ 18,315 $ 8,736
May 2, 6 PM $ 0.0000182
+0.00%
$ 18,164 $ 8,909
May 2, 5 PM $ 0.0000183
-4.27%
$ 18,272 $ 8,903
May 2, 4 PM $ 0.0000191
-11.92%
$ 19,053 $ 9,434
May 2, 3 PM $ 0.0000216
+26.69%
$ 21,630 $ 10,693
May 2, 1 PM $ 0.0000171
+0.49%
$ 17,124 $ 8,147
May 2, 12 PM $ 0.0000167
+0.00%
$ 16,703 $ 8,388
May 2, 11 AM $ 0.0000164
+0.48%
$ 16,392 $ 7,961
May 2, 7 AM $ 0.0000161
-0.01%
$ 16,122 $ 8,055
May 2, 6 AM $ 0.0000161
-3.03%
$ 16,121 $ 8,160
May 2, 5 AM $ 0.0000166
-2.38%
$ 16,626 $ 8,698
May 2, 4 AM $ 0.000017
-0.21%
$ 17,003 $ 9,466
May 2, 3 AM $ 0.000017
-2.67%
$ 17,043 $ 9,432
May 2, 2 AM $ 0.0000177
+11.16%
$ 17,660 $ 9,591
May 2, 12 AM $ 0.0000157
-5.23%
$ 15,738 $ 4,037
May 1, 10 PM $ 0.0000172
+0.00%
$ 17,189 $ 3,423
May 1, 9 PM $ 0.0000172
+0.00%
$ 17,160 $ 3,891
May 1, 8 PM $ 0.0000173
-0.33%
$ 17,308 $ 3,884
May 1, 7 PM $ 0.0000174
-3.40%
$ 17,372 $ 4,150
May 1, 5 PM $ 0.0000185
+1.04%
$ 18,473 $ 5,494
May 1, 4 PM $ 0.0000192
-1.16%
$ 19,200 $ 6,285
May 1, 3 PM $ 0.0000184
+0.93%
$ 18,431 $ 6,419
May 1, 2 PM $ 0.0000174
-5.25%
$ 17,365 $ 5,983
May 1, 1 PM $ 0.0000188
+4.22%
$ 18,828 $ 7,218
May 1, 12 PM $ 0.0000181
+8.49%
$ 18,059 $ 8,508
May 1, 10 AM $ 0.0000166
-0.56%
$ 16,593 $ 7,785
May 1, 8 AM $ 0.0000167
-6.14%
$ 16,696 $ 7,944
May 1, 7 AM $ 0.0000176
+7.82%
$ 17,561 $ 8,356
May 1, 6 AM $ 0.0000165
-2.78%
$ 16,479 $ 7,948
May 1, 5 AM $ 0.0000175
-1.18%
$ 17,524 $ 8,242
May 1, 2 AM $ 0.0000185
+0.00%
$ 18,541 $ 7,865
May 1, 1 AM $ 0.0000185
+0.75%
$ 18,537 $ 7,986
May 1, 12 AM $ 0.0000184
+0.00%
$ 18,415 $ 7,944
Apr 30, 11 PM $ 0.0000171
-0.27%
$ 17,071 $ 7,542
Apr 30, 10 PM $ 0.0000173
+0.00%
$ 17,287 $ 7,371
Apr 30, 9 PM $ 0.0000161
+0.00%
$ 16,117 $ 6,498
Apr 30, 8 PM $ 0.0000162
+1.59%
$ 16,161 $ 6,820