UNT Historical Data

UNT Page 4
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000151
-0.01%
$ 152,770 $ 305,472
3:24 PM $ 0.000151
-3.62%
$ 151,122 $ 305,790
3:23 PM $ 0.000157
-0.10%
$ 151,122 $ 321,107
3:22 PM $ 0.000156
+0.00%
$ 151,122 $ 321,107
3:21 PM $ 0.000156
+0.00%
$ 151,122 $ 307,838
3:20 PM $ 0.000156
+4.74%
$ 151,122 $ 307,838
3:19 PM $ 0.000149
+0.69%
$ 149,019 $ 304,066
3:18 PM $ 0.000148
+1.04%
$ 149,019 $ 301,147
3:16 PM $ 0.000146
+0.00%
$ 149,019 $ 309,712
3:15 PM $ 0.000149
-0.19%
$ 149,019 $ 309,712
3:13 PM $ 0.000149
-1.96%
$ 149,296 $ 312,641
3:11 PM $ 0.000158
+0.03%
$ 149,296 $ 323,777
3:10 PM $ 0.000159
-0.09%
$ 149,296 $ 328,578
3:09 PM $ 0.00016
+0.00%
$ 159,608 $ 328,578
3:08 PM $ 0.00016
-0.01%
$ 159,608 $ 329,047
3:07 PM $ 0.000162
+0.00%
$ 159,608 $ 329,670
3:04 PM $ 0.000171
-1.32%
$ 171,454 $ 338,111
3:03 PM $ 0.000173
+0.00%
$ 171,454 $ 362,542
3:02 PM $ 0.000173
+0.75%
$ 171,454 $ 362,546
3:01 PM $ 0.00017
+1.03%
$ 171,454 $ 355,959
3:00 PM $ 0.000167
+0.00%
$ 171,454 $ 355,959
2:59 PM $ 0.000167
+0.00%
$ 167,365 $ 353,829
2:58 PM $ 0.000168
+0.00%
$ 167,365 $ 353,829
2:57 PM $ 0.000168
+4.86%
$ 167,365 $ 326,055
2:56 PM $ 0.00016
-0.03%
$ 167,365 $ 313,416
2:55 PM $ 0.00016
+0.00%
$ 167,365 $ 313,416
2:54 PM $ 0.00016
-0.11%
$ 160,435 $ 317,146
2:53 PM $ 0.00016
+0.00%
$ 160,435 $ 318,556
2:52 PM $ 0.000155
+0.00%
$ 160,435 $ 318,556
2:51 PM $ 0.000155
-3.70%
$ 160,435 $ 308,132
2:50 PM $ 0.000161
-1.00%
$ 160,435 $ 325,295
2:49 PM $ 0.000163
+0.00%
$ 163,229 $ 325,295
2:46 PM $ 0.000166
-0.37%
$ 163,229 $ 357,353
2:45 PM $ 0.000166
+0.04%
$ 163,229 $ 362,362
2:44 PM $ 0.000166
-2.30%
$ 166,092 $ 373,160
2:43 PM $ 0.000168
+0.00%
$ 166,092 $ 373,160
2:42 PM $ 0.000168
-0.18%
$ 166,092 $ 373,073
2:41 PM $ 0.000172
+0.93%
$ 166,092 $ 382,328
2:40 PM $ 0.00016
+0.00%
$ 166,092 $ 359,826
2:39 PM $ 0.00016
-0.84%
$ 159,683 $ 359,826
2:38 PM $ 0.000161
+0.06%
$ 159,683 $ 362,471
2:37 PM $ 0.000162
+0.75%
$ 159,683 $ 360,486
2:36 PM $ 0.000158
+0.00%
$ 159,683 $ 360,486
2:35 PM $ 0.000158
+0.96%
$ 159,683 $ 355,631
2:33 PM $ 0.000156
+2.87%
$ 156,486 $ 354,005
2:30 PM $ 0.000152
+1.83%
$ 156,486 $ 345,667
2:29 PM $ 0.000149
-0.65%
$ 149,071 $ 345,757
2:28 PM $ 0.00015
+0.00%
$ 149,071 $ 345,757
2:27 PM $ 0.00015
+0.36%
$ 149,071 $ 346,316
2:26 PM $ 0.000149
+0.00%
$ 149,071 $ 345,458