UNT Historical Data

UNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000171
+0.97%
$ 17,085 $ 6,720
Apr 30, 6 PM $ 0.0000169
-9.69%
$ 16,911 $ 6,880
Apr 30, 5 PM $ 0.0000156
+14.66%
$ 15,632 $ 5,805
Apr 30, 4 PM $ 0.0000136
+6.52%
$ 13,623 $ 4,066
Apr 30, 3 PM $ 0.0000126
-5.12%
$ 12,641 $ 3,695
Apr 30, 2 PM $ 0.0000141
-4.98%
$ 14,097 $ 3,674
Apr 30, 1 PM $ 0.0000146
+4.79%
$ 14,568 $ 3,615
Apr 30, 12 PM $ 0.0000125
+1.81%
$ 12,522 $ 1,513
Apr 30, 11 AM $ 0.0000118
+0.00%
$ 11,791 $ 1,352
Apr 30, 7 AM $ 0.0000119
-6.50%
$ 11,854 $ 1,360
Apr 30, 6 AM $ 0.0000129
+0.78%
$ 12,945 $ 1,086
Apr 30, 3 AM $ 0.0000124
+0.01%
$ 12,431 $ 1,127
Apr 30, 1 AM $ 0.0000127
+0.00%
$ 12,703 $ 1,296
Apr 29, 10 PM $ 0.0000124
+0.00%
$ 12,429 $ 1,631
Apr 29, 9 PM $ 0.0000124
+10.08%
$ 12,403 $ 1,603
Apr 29, 8 PM $ 0.0000113
+0.00%
$ 11,258 $ 1,371
Apr 29, 6 PM $ 0.0000116
+0.00%
$ 11,603 $ 1,807
Apr 29, 5 PM $ 0.0000106
+0.00%
$ 10,579 $ 1,655
Apr 29, 4 PM $ 0.0000106
-1.20%
$ 10,581 $ 1,659
Apr 29, 3 PM $ 0.0000109
+0.00%
$ 10,932 $ 1,664
Apr 29, 1 PM $ 0.0000117
+0.00%
$ 11,679 $ 1,634
Apr 29, 12 PM $ 0.0000117
-0.48%
$ 11,726 $ 1,631
Apr 29, 11 AM $ 0.0000118
-3.18%
$ 11,823 $ 1,659
Apr 29, 10 AM $ 0.0000123
+0.02%
$ 12,272 $ 1,834
Apr 29, 9 AM $ 0.000012
+0.00%
$ 11,962 $ 1,909
Apr 29, 8 AM $ 0.000012
+0.00%
$ 12,007 $ 1,936
Apr 29, 6 AM $ 0.0000122
+0.00%
$ 12,215 $ 1,989
Apr 29, 5 AM $ 0.0000119
-0.28%
$ 11,855 $ 2,014
Apr 29, 3 AM $ 0.0000122
+0.92%
$ 12,246 $ 2,496
Apr 29, 2 AM $ 0.000013
-0.24%
$ 12,950 $ 2,391
Apr 29, 12 AM $ 0.0000131
-12.40%
$ 13,086 $ 2,648
Apr 28, 11 PM $ 0.0000149
+0.00%
$ 14,897 $ 2,876
Apr 28, 10 PM $ 0.0000136
-0.07%
$ 13,558 $ 2,767
Apr 28, 9 PM $ 0.0000136
-6.07%
$ 13,603 $ 3,184
Apr 28, 8 PM $ 0.0000145
+3.44%
$ 14,508 $ 3,240
Apr 28, 7 PM $ 0.000014
+2.68%
$ 14,005 $ 2,859
Apr 28, 6 PM $ 0.0000141
+2.83%
$ 14,070 $ 2,545
Apr 28, 5 PM $ 0.0000136
-2.92%
$ 13,601 $ 2,486
Apr 28, 4 PM $ 0.000014
+0.33%
$ 14,022 $ 2,594
Apr 28, 3 PM $ 0.0000135
+0.67%
$ 13,500 $ 2,984
Apr 28, 2 PM $ 0.0000134
+1.38%
$ 13,411 $ 3,913
Apr 28, 1 PM $ 0.0000132
-0.31%
$ 13,231 $ 4,323
Apr 28, 12 PM $ 0.0000132
+1.89%
$ 13,231 $ 4,415
Apr 28, 11 AM $ 0.0000132
-6.79%
$ 13,168 $ 4,423
Apr 28, 10 AM $ 0.0000149
+0.37%
$ 14,857 $ 4,617
Apr 28, 8 AM $ 0.0000147
-2.64%
$ 14,733 $ 5,099
Apr 28, 7 AM $ 0.0000149
+0.03%
$ 14,943 $ 5,241
Apr 28, 6 AM $ 0.000015
-3.10%
$ 15,021 $ 5,268
Apr 28, 5 AM $ 0.0000155
-0.51%
$ 15,508 $ 5,698
Apr 28, 4 AM $ 0.0000155
-8.32%
$ 15,483 $ 7,434