UNT Historical Data

UNT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0000117
+0.16%
$11,729 $118
May 14, 5 PM $0.0000116
+0.23%
$11,630 $117
May 14, 3 PM $0.0000112
+0.00%
$11,243 $107
May 14, 5 AM $0.0000106
+0.00%
$10,603 $255
May 14, 4 AM $0.0000109
+0.00%
$10,936 $254
May 13, 9 PM $0.0000109
+0.00%
$10,916 $198
May 13, 5 PM $0.000011
+0.00%
$10,966 $208
May 13, 1 PM $0.0000119
+0.00%
$11,949 $330
May 13, 5 AM $0.0000117
+0.00%
$11,702 $616
May 13, 4 AM $0.0000117
+0.30%
$11,747 $619
May 12, 6 PM $0.0000116
+0.00%
$11,568 $679
May 12, 2 PM $0.0000124
+0.00%
$12,429 $1,535
May 12, 10 AM $0.0000134
+2.76%
$13,419 $1,579
May 12, 9 AM $0.0000131
+0.00%
$13,116 $1,523
May 11, 9 PM $0.0000146
+0.00%
$14,560 $1,563
May 11, 8 PM $0.0000147
+0.00%
$14,667 $1,569
May 11, 7 PM $0.0000147
-1.57%
$14,679 $1,742
May 11, 6 PM $0.0000151
-8.52%
$15,099 $2,206
May 11, 5 PM $0.000016
+0.73%
$16,004 $2,126
May 11, 4 PM $0.0000159
+6.76%
$15,923 $1,793
May 11, 2 PM $0.0000158
+0.00%
$15,818 $970
May 11, 7 AM $0.0000142
-0.05%
$14,207 $926
May 11, 4 AM $0.0000147
+0.00%
$14,703 $868
May 11, 2 AM $0.0000149
-0.11%
$14,892 $842
May 10, 7 PM $0.000016
+11.84%
$15,989 $787
May 10, 2 PM $0.0000144
+0.00%
$14,407 $213
May 10, 10 AM $0.0000145
+0.00%
$14,525 $121
May 9, 10 PM $0.0000143
+0.00%
$14,257 $127
May 9, 4 PM $0.0000133
+0.00%
$13,331 $134
May 9, 5 AM $0.000013
+0.00%
$12,992 $247
May 9, 4 AM $0.000013
+0.00%
$12,995 $248
May 8, 11 PM $0.0000131
-0.16%
$13,064 $243
May 8, 9 PM $0.0000131
-0.39%
$13,141 $219
May 8, 7 PM $0.0000131
+0.00%
$13,139 $224
May 8, 4 PM $0.0000128
+0.00%
$-- $265
May 8, 3 PM $0.0000129
-0.09%
$12,893 $294
May 8, 1 PM $0.000012
-0.08%
$11,962 $161
May 8, 4 AM $0.0000121
+0.00%
$-- $1,302
May 7, 11 PM $0.0000117
+0.00%
$11,655 $1,858
May 7, 6 PM $0.0000119
+0.00%
$11,945 $1,966
May 7, 5 PM $0.0000119
+0.00%
$11,932 $1,979
May 7, 4 PM $0.0000119
-0.13%
$11,906 $1,983
May 7, 2 PM $0.0000121
+0.00%
$12,146 $2,089
May 7, 12 PM $0.0000124
-4.57%
$12,415 $2,729
May 7, 11 AM $0.000013
-0.85%
$12,986 $2,740
May 7, 10 AM $0.0000142
+0.00%
$14,169 $3,309
May 7, 9 AM $0.0000143
-1.86%
$14,280 $3,308
May 7, 8 AM $0.0000146
-1.09%
$14,569 $3,489
May 7, 3 AM $0.0000175
-0.20%
$17,536 $3,261
May 7, 2 AM $0.0000176
+0.02%
$17,569 $3,274