UNT Historical Data

UNT Page 5
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000119
+0.00%
$ 119,317 $ 214,183
1:58 AM $ 0.00012
+0.10%
$ 119,317 $ 195,202
1:57 AM $ 0.000117
+0.00%
$ 119,317 $ 190,117
1:56 AM $ 0.000117
-6.65%
$ 119,317 $ 190,117
1:55 AM $ 0.000125
-0.37%
$ 119,317 $ 204,436
1:54 AM $ 0.000126
-3.28%
$ 125,633 $ 214,456
1:53 AM $ 0.000129
+0.00%
$ 125,633 $ 214,456
1:52 AM $ 0.000129
+0.00%
$ 125,633 $ 233,792
1:49 AM $ 0.000129
+1.29%
$ 129,158 $ 233,731
1:48 AM $ 0.000127
+4.86%
$ 129,158 $ 230,402
1:46 AM $ 0.000123
+0.12%
$ 129,158 $ 219,604
1:45 AM $ 0.000121
-7.57%
$ 129,158 $ 236,680
1:44 AM $ 0.00013
+0.00%
$ 130,178 $ 229,808
1:43 AM $ 0.00013
-5.07%
$ 130,178 $ 229,808
1:42 AM $ 0.000143
+6.36%
$ 130,178 $ 234,518
1:41 AM $ 0.000132
-0.02%
$ 130,178 $ 236,681
1:40 AM $ 0.000137
+9.63%
$ 130,178 $ 236,681
1:39 AM $ 0.000126
-9.01%
$ 125,946 $ 206,281
1:38 AM $ 0.000139
+14.59%
$ 125,946 $ 198,646
1:37 AM $ 0.000118
-0.05%
$ 125,946 $ 190,824
1:36 AM $ 0.000122
+14.41%
$ 125,946 $ 170,362
1:35 AM $ 0.0000986
+0.00%
$ 125,946 $ 170,362
1:34 AM $ 0.0000986
+0.79%
$ 98,595 $ 177,367
1:33 AM $ 0.0000903
+0.00%
$ 98,595 $ 177,367
1:29 AM $ 0.000089
+0.00%
$ 88,987 $ 163,949
1:28 AM $ 0.0000899
+0.13%
$ 88,987 $ 163,949
1:27 AM $ 0.0000906
+0.05%
$ 88,987 $ 165,174
1:26 AM $ 0.0000909
+0.00%
$ 88,987 $ 166,068
1:25 AM $ 0.0000936
+0.00%
$ 88,987 $ 166,068
1:24 AM $ 0.0000938
+0.00%
$ 93,846 $ 170,857
1:23 AM $ 0.0000954
+0.21%
$ 93,846 $ 154,850
1:22 AM $ 0.0000931
+0.00%
$ 93,846 $ 154,587
1:19 AM $ 0.0000933
+0.00%
$ 93,251 $ 151,790
1:18 AM $ 0.0000925
+0.25%
$ 93,251 $ 167,535
1:17 AM $ 0.0000898
+1.54%
$ 93,251 $ 167,535
1:13 AM $ 0.0000889
+0.00%
$ 88,870 $ 167,399
1:11 AM $ 0.0000885
+0.00%
$ 88,870 $ 147,365
1:10 AM $ 0.00009
+0.00%
$ 88,870 $ 146,763
1:07 AM $ 0.0000878
+14.66%
$ 87,829 $ 151,678
1:03 AM $ 0.000077
+0.00%
$ 76,958 $ 147,398
1:02 AM $ 0.000077
+0.00%
$ 76,958 $ 147,981
1:01 AM $ 0.0000777
+0.00%
$ 76,958 $ 149,719
1:00 AM $ 0.0000778
+0.10%
$ 76,958 $ 149,719
12:58 AM $ 0.0000777
+0.00%
$ 77,742 $ 150,350
12:57 AM $ 0.0000783
-0.01%
$ 77,742 $ 151,435
12:53 AM $ 0.0000794
+0.00%
$ 79,357 $ 152,045
12:52 AM $ 0.0000797
+0.35%
$ 79,357 $ 152,757
12:51 AM $ 0.0000815
+0.00%
$ 79,357 $ 156,117
12:50 AM $ 0.0000823
+0.00%
$ 79,357 $ 156,117
12:49 AM $ 0.0000829
+1.54%
$ 82,860 $ 156,486