UNT Historical Data

UNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000169
-0.53%
$ 16,898 $ 7,368
Apr 28, 2 AM $ 0.0000171
-0.34%
$ 17,069 $ 9,788
Apr 28, 1 AM $ 0.0000174
+0.01%
$ 17,430 $ 9,997
Apr 28, 12 AM $ 0.0000173
-7.79%
$ 17,332 $ 10,100
Apr 27, 11 PM $ 0.0000188
-3.26%
$ 18,804 $ 11,333
Apr 27, 10 PM $ 0.0000198
+12.44%
$ 19,807 $ 11,895
Apr 27, 9 PM $ 0.000018
+0.38%
$ 17,963 $ 10,379
Apr 27, 8 PM $ 0.0000178
-1.81%
$ 17,777 $ 10,370
Apr 27, 7 PM $ 0.0000182
+0.00%
$ 18,243 $ 10,469
Apr 27, 6 PM $ 0.0000183
-0.45%
$ 18,258 $ 10,629
Apr 27, 5 PM $ 0.0000184
-3.98%
$ 18,431 $ 10,667
Apr 27, 4 PM $ 0.0000193
+6.44%
$ 19,273 $ 11,052
Apr 27, 3 PM $ 0.0000189
-12.00%
$ 18,923 $ 10,266
Apr 27, 2 PM $ 0.000021
+10.64%
$ 20,986 $ 10,609
Apr 27, 1 PM $ 0.0000186
+16.98%
$ 18,637 $ 8,838
Apr 27, 12 PM $ 0.000016
-1.58%
$ 16,007 $ 7,284
Apr 27, 11 AM $ 0.0000163
-2.28%
$ 16,264 $ 7,294
Apr 27, 10 AM $ 0.0000167
+1.40%
$ 16,655 $ 7,436
Apr 27, 9 AM $ 0.0000167
-2.95%
$ 16,733 $ 7,665
Apr 27, 8 AM $ 0.0000172
-2.59%
$ 17,190 $ 8,330
Apr 27, 7 AM $ 0.0000177
-1.73%
$ 17,666 $ 8,659
Apr 27, 6 AM $ 0.0000177
-5.19%
$ 17,656 $ 8,981
Apr 27, 5 AM $ 0.0000186
-6.23%
$ 18,551 $ 9,383
Apr 27, 4 AM $ 0.0000188
-7.37%
$ 18,817 $ 8,527
Apr 27, 3 AM $ 0.0000168
+8.77%
$ -- $ 5,449
Apr 27, 2 AM $ 0.0000156
-1.89%
$ 15,571 $ 5,060
Apr 27, 1 AM $ 0.0000153
+0.77%
$ 15,317 $ 5,292
Apr 27, 12 AM $ 0.0000152
-5.00%
$ 15,219 $ 5,321
Apr 26, 11 PM $ 0.000016
+3.77%
$ 15,998 $ 5,479
Apr 26, 10 PM $ 0.0000163
-5.34%
$ 16,302 $ 5,275
Apr 26, 9 PM $ 0.0000172
+0.00%
$ 17,219 $ 5,498
Apr 26, 8 PM $ 0.0000173
-2.04%
$ 17,308 $ 5,775
Apr 26, 7 PM $ 0.0000177
+1.64%
$ 17,677 $ 6,164
Apr 26, 6 PM $ 0.0000176
+4.99%
$ 17,591 $ 6,100
Apr 26, 5 PM $ 0.0000162
-0.88%
$ 16,247 $ 5,832
Apr 26, 4 PM $ 0.0000163
+3.13%
$ 16,348 $ 5,801
Apr 26, 3 PM $ 0.0000166
-5.13%
$ 16,569 $ 5,746
Apr 26, 2 PM $ 0.0000175
-0.56%
$ 17,518 $ 6,075
Apr 26, 1 PM $ 0.0000179
-0.27%
$ 17,853 $ 6,475
Apr 26, 12 PM $ 0.0000179
+5.50%
$ 17,920 $ 6,558
Apr 26, 11 AM $ 0.000017
-1.35%
$ 17,002 $ 6,312
Apr 26, 10 AM $ 0.0000173
-5.95%
$ 17,268 $ 6,767
Apr 26, 9 AM $ 0.0000186
-2.12%
$ 18,611 $ 7,146
Apr 26, 8 AM $ 0.0000194
-3.14%
$ 19,364 $ 7,411
Apr 26, 7 AM $ 0.00002
-5.10%
$ 20,032 $ 7,651
Apr 26, 6 AM $ 0.0000211
+7.53%
$ 21,109 $ 7,937
Apr 26, 5 AM $ 0.0000197
+7.59%
$ 19,664 $ 7,448
Apr 26, 4 AM $ 0.0000184
+1.14%
$ 18,416 $ 7,886
Apr 26, 3 AM $ 0.0000191
-3.35%
$ 19,054 $ 8,102
Apr 26, 2 AM $ 0.0000197
-6.13%
$ 19,718 $ 8,780