UNT Historical Data

UNT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.0000176
+0.02%
$17,569 $3,274
May 7, 1 AM $0.0000175
-3.78%
$17,548 $3,517
May 7, 12 AM $0.0000182
+21.08%
$18,248 $3,764
May 6, 11 PM $0.0000151
+0.00%
$15,103 $3,322
May 6, 10 PM $0.0000151
-0.18%
$15,132 $3,416
May 6, 8 PM $0.0000146
+0.00%
$14,589 $4,145
May 6, 7 PM $0.0000141
-0.52%
$14,054 $4,478
May 6, 3 PM $0.0000143
+0.00%
$14,319 $4,574
May 6, 1 PM $0.0000147
-11.64%
$14,668 $4,633
May 6, 12 PM $0.0000166
-8.27%
$16,588 $4,617
May 6, 11 AM $0.0000181
+14.85%
$18,103 $4,575
May 6, 10 AM $0.0000158
+0.00%
$15,756 $3,828
May 6, 9 AM $0.0000166
+0.00%
$-- $3,942
May 6, 8 AM $0.0000167
+2.78%
$16,688 $3,992
May 6, 7 AM $0.0000167
+3.22%
$16,655 $3,872
May 6, 4 AM $0.0000176
+2.16%
$17,629 $3,403
May 6, 2 AM $0.0000148
+0.00%
$14,839 $3,124
May 6, 1 AM $0.0000152
+12.41%
$15,248 $3,141
May 6, 12 AM $0.0000135
+0.00%
$13,511 $2,650
May 5, 11 PM $0.0000145
-3.21%
$14,464 $2,676
May 5, 10 PM $0.000015
-5.29%
$14,968 $3,015
May 5, 9 PM $0.0000158
-1.81%
$15,760 $3,139
May 5, 8 PM $0.0000168
+15.10%
$16,778 $3,264
May 5, 7 PM $0.0000139
+10.72%
$13,865 $2,510
May 5, 6 PM $0.0000126
-3.38%
$12,583 $1,847
May 5, 5 PM $0.000013
+6.13%
$13,002 $1,805
May 5, 4 PM $0.0000119
+2.83%
$11,920 $1,585
May 5, 1 PM $0.0000118
-3.02%
$11,768 $1,884
May 5, 12 PM $0.0000124
+2.42%
$12,400 $1,845
May 5, 10 AM $0.0000117
+0.00%
$11,722 $1,792
May 5, 5 AM $0.0000111
-0.03%
$11,092 $1,795
May 5, 4 AM $0.0000113
-0.06%
$11,347 $1,790
May 5, 3 AM $0.0000114
-5.26%
$11,358 $1,800
May 5, 2 AM $0.0000127
+0.00%
$12,711 $1,720
May 5, 12 AM $0.0000128
+0.00%
$12,771 $1,713
May 4, 11 PM $0.0000128
-5.31%
$12,823 $1,710
May 4, 10 PM $0.0000138
+3.21%
$13,814 $1,761
May 4, 9 PM $0.0000143
-5.15%
$14,338 $1,597
May 4, 8 PM $0.0000154
-0.59%
$15,403 $1,502
May 4, 6 PM $0.0000152
-1.07%
$15,246 $1,498
May 4, 5 PM $0.0000152
+0.45%
$15,237 $1,483
May 4, 4 PM $0.0000152
-2.97%
$15,211 $1,651
May 4, 3 PM $0.0000157
+8.45%
$15,667 $1,596
May 4, 2 PM $0.0000145
+4.01%
$14,466 $1,215
May 4, 12 PM $0.0000137
-1.48%
$13,673 $1,409
May 4, 11 AM $0.0000139
+0.00%
$13,912 $1,516
May 4, 10 AM $0.0000139
+0.00%
$13,888 $1,515
May 4, 6 AM $0.0000141
+0.00%
$14,081 $2,001
May 4, 4 AM $0.0000144
-0.10%
$14,367 $1,770
May 4, 1 AM $0.0000137
+0.00%
$13,655 $1,784