UNT Historical Data

UNT Page 6
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000148
+0.00%
$ 151,427 $ 271,032
2:20 AM $ 0.000141
+0.00%
$ 151,427 $ 263,713
2:19 AM $ 0.000141
+0.00%
$ 141,037 $ 249,606
2:18 AM $ 0.000141
+0.15%
$ 141,037 $ 250,673
2:16 AM $ 0.000142
+0.00%
$ 141,037 $ 250,469
2:15 AM $ 0.000143
+0.23%
$ 141,037 $ 254,200
2:14 AM $ 0.000143
-0.62%
$ 143,279 $ 254,200
2:13 AM $ 0.000144
+0.00%
$ 143,279 $ 257,821
2:12 AM $ 0.000146
+0.27%
$ 143,279 $ 260,968
2:10 AM $ 0.000151
-5.48%
$ 143,279 $ 284,340
2:09 AM $ 0.00015
+19.09%
$ 150,494 $ 225,710
2:08 AM $ 0.000127
-5.54%
$ 150,494 $ 238,318
2:07 AM $ 0.000135
-2.41%
$ 150,494 $ 238,318
2:06 AM $ 0.000129
+0.00%
$ 150,494 $ 245,190
2:05 AM $ 0.000129
+0.00%
$ 150,494 $ 228,106
2:04 AM $ 0.000128
-5.87%
$ 128,360 $ 228,106
2:03 AM $ 0.000134
+1.62%
$ 128,360 $ 242,193
2:02 AM $ 0.000132
+2.03%
$ 128,360 $ 238,430
2:01 AM $ 0.000119
+0.00%
$ 128,360 $ 233,131
2:00 AM $ 0.000119
+0.00%
$ 128,360 $ 213,658
1:59 AM $ 0.000119
+0.00%
$ 119,317 $ 214,183
1:58 AM $ 0.00012
+0.10%
$ 119,317 $ 195,202
1:57 AM $ 0.000117
+0.00%
$ 119,317 $ 190,117
1:56 AM $ 0.000117
-6.65%
$ 119,317 $ 190,117
1:55 AM $ 0.000125
-0.37%
$ 119,317 $ 204,436
1:54 AM $ 0.000126
-3.28%
$ 125,633 $ 214,456
1:53 AM $ 0.000129
+0.00%
$ 125,633 $ 214,456
1:52 AM $ 0.000129
+0.00%
$ 125,633 $ 233,792
1:49 AM $ 0.000129
+1.29%
$ 129,158 $ 233,731
1:48 AM $ 0.000127
+4.86%
$ 129,158 $ 230,402
1:46 AM $ 0.000123
+0.12%
$ 129,158 $ 219,604
1:45 AM $ 0.000121
-7.57%
$ 129,158 $ 236,680
1:44 AM $ 0.00013
+0.00%
$ 130,178 $ 229,808
1:43 AM $ 0.00013
-5.07%
$ 130,178 $ 229,808
1:42 AM $ 0.000143
+6.36%
$ 130,178 $ 234,518
1:41 AM $ 0.000132
-0.02%
$ 130,178 $ 236,681
1:40 AM $ 0.000137
+9.63%
$ 130,178 $ 236,681
1:39 AM $ 0.000126
-9.01%
$ 125,946 $ 206,281
1:38 AM $ 0.000139
+14.59%
$ 125,946 $ 198,646
1:37 AM $ 0.000118
-0.05%
$ 125,946 $ 190,824
1:36 AM $ 0.000122
+14.41%
$ 125,946 $ 170,362
1:35 AM $ 0.0000986
+0.00%
$ 125,946 $ 170,362
1:34 AM $ 0.0000986
+0.79%
$ 98,595 $ 177,367
1:33 AM $ 0.0000903
+0.00%
$ 98,595 $ 177,367
1:29 AM $ 0.000089
+0.00%
$ 88,987 $ 163,949
1:28 AM $ 0.0000899
+0.13%
$ 88,987 $ 163,949
1:27 AM $ 0.0000906
+0.05%
$ 88,987 $ 165,174
1:26 AM $ 0.0000909
+0.00%
$ 88,987 $ 166,068
1:25 AM $ 0.0000936
+0.00%
$ 88,987 $ 166,068
1:24 AM $ 0.0000938
+0.00%
$ 93,846 $ 170,857