UNT Historical Data

UNT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0000138
-2.84%
$13,813 $1,764
May 3, 10 PM $0.0000142
+6.08%
$14,200 $1,651
May 3, 9 PM $0.0000133
-0.21%
$13,337 $1,481
May 3, 7 PM $0.0000128
+0.00%
$12,804 $1,451
May 3, 5 PM $0.0000134
+5.14%
$13,427 $1,413
May 3, 4 PM $0.0000129
+0.00%
$12,860 $1,542
May 3, 3 PM $0.000013
+0.00%
$13,030 $1,783
May 3, 2 PM $0.000013
-8.87%
$13,048 $2,432
May 3, 1 PM $0.0000144
-0.15%
$14,354 $2,320
May 3, 12 PM $0.0000146
-3.64%
$14,557 $2,321
May 3, 10 AM $0.0000141
-1.84%
$14,094 $2,255
May 3, 9 AM $0.0000144
+0.09%
$14,388 $2,149
May 3, 8 AM $0.0000144
+0.30%
$14,375 $2,156
May 3, 7 AM $0.0000143
-4.60%
$14,331 $2,139
May 3, 4 AM $0.000016
+0.00%
$16,002 $2,201
May 3, 3 AM $0.0000164
-0.16%
$16,393 $2,220
May 3, 2 AM $0.0000165
+0.00%
$16,460 $3,143
May 3, 1 AM $0.0000172
+0.00%
$17,175 $4,477
May 2, 10 PM $0.0000177
-0.85%
$17,690 $8,515
May 2, 9 PM $0.0000178
+0.00%
$17,751 $8,577
May 2, 8 PM $0.0000178
-0.48%
$17,809 $8,690
May 2, 7 PM $0.0000183
+0.79%
$18,315 $8,736
May 2, 6 PM $0.0000182
+0.00%
$18,164 $8,909
May 2, 5 PM $0.0000183
-4.27%
$18,272 $8,903
May 2, 4 PM $0.0000191
-11.92%
$19,053 $9,434
May 2, 3 PM $0.0000216
+26.69%
$21,630 $10,693
May 2, 1 PM $0.0000171
+0.49%
$17,124 $8,147
May 2, 12 PM $0.0000167
+0.00%
$16,703 $8,388
May 2, 11 AM $0.0000164
+0.48%
$16,392 $7,961
May 2, 7 AM $0.0000161
-0.01%
$16,122 $8,055
May 2, 6 AM $0.0000161
-3.03%
$16,121 $8,160
May 2, 5 AM $0.0000166
-2.38%
$16,626 $8,698
May 2, 4 AM $0.000017
-0.21%
$17,003 $9,466
May 2, 3 AM $0.000017
-2.67%
$17,043 $9,432
May 2, 2 AM $0.0000177
+11.16%
$17,660 $9,591
May 2, 12 AM $0.0000157
-5.23%
$15,738 $4,037
May 1, 10 PM $0.0000172
+0.00%
$17,189 $3,423
May 1, 9 PM $0.0000172
+0.00%
$17,160 $3,891
May 1, 8 PM $0.0000173
-0.33%
$17,308 $3,884
May 1, 7 PM $0.0000174
-3.40%
$17,372 $4,150
May 1, 5 PM $0.0000185
+1.04%
$18,473 $5,494
May 1, 4 PM $0.0000192
-1.16%
$19,200 $6,285
May 1, 3 PM $0.0000184
+0.93%
$18,431 $6,419
May 1, 2 PM $0.0000174
-5.25%
$17,365 $5,983
May 1, 1 PM $0.0000188
+4.22%
$18,828 $7,218
May 1, 12 PM $0.0000181
+8.49%
$18,059 $8,508
May 1, 10 AM $0.0000166
-0.56%
$16,593 $7,785
May 1, 8 AM $0.0000167
-6.14%
$16,696 $7,944
May 1, 7 AM $0.0000176
+7.82%
$17,561 $8,356
May 1, 6 AM $0.0000165
-2.78%
$16,479 $7,948