UNT Historical Data

UNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000207
-4.67%
$ 20,704 $ 9,586
Apr 26, 12 AM $ 0.0000218
-3.27%
$ 21,809 $ 10,123
Apr 25, 11 PM $ 0.0000216
-1.52%
$ 21,620 $ 10,966
Apr 25, 10 PM $ 0.0000221
-7.43%
$ 22,076 $ 10,883
Apr 25, 9 PM $ 0.0000239
-3.35%
$ 23,850 $ 11,310
Apr 25, 8 PM $ 0.0000247
+0.80%
$ 24,748 $ 12,513
Apr 25, 7 PM $ 0.0000218
+3.41%
$ 21,754 $ 12,040
Apr 25, 6 PM $ 0.0000202
+0.00%
$ 20,161 $ 10,444
Apr 25, 5 PM $ 0.0000202
+2.03%
$ 20,179 $ 10,701
Apr 25, 4 PM $ 0.0000203
-4.91%
$ 20,301 $ 11,254
Apr 25, 3 PM $ 0.0000214
-4.56%
$ 21,413 $ 13,960
Apr 25, 2 PM $ 0.0000225
+2.59%
$ 22,496 $ 17,336
Apr 25, 1 PM $ 0.000022
+2.50%
$ 21,972 $ 17,038
Apr 25, 12 PM $ 0.0000211
+0.58%
$ 21,132 $ 18,269
Apr 25, 11 AM $ 0.0000209
-8.10%
$ 20,938 $ 18,616
Apr 25, 10 AM $ 0.0000228
-8.96%
$ 22,785 $ 19,825
Apr 25, 9 AM $ 0.0000245
+6.02%
$ 24,452 $ 21,110
Apr 25, 8 AM $ 0.000022
-7.86%
$ 21,980 $ 18,264
Apr 25, 7 AM $ 0.0000239
-3.09%
$ 23,863 $ 19,382
Apr 25, 6 AM $ 0.0000247
+7.76%
$ 24,713 $ 19,790
Apr 25, 5 AM $ 0.0000235
-0.05%
$ 23,541 $ 18,519
Apr 25, 4 AM $ 0.0000221
-4.57%
$ 22,100 $ 17,636
Apr 25, 3 AM $ 0.0000234
+11.95%
$ 23,366 $ 17,384
Apr 25, 2 AM $ 0.0000208
+3.58%
$ 20,827 $ 14,253
Apr 25, 1 AM $ 0.0000216
+1.92%
$ 21,625 $ 13,210
Apr 25, 12 AM $ 0.0000207
+4.54%
$ 20,717 $ 13,575
Apr 24, 11 PM $ 0.0000198
-5.86%
$ 19,835 $ 12,283
Apr 24, 10 PM $ 0.0000211
+1.27%
$ 21,078 $ 12,911
Apr 24, 9 PM $ 0.0000207
-5.40%
$ 20,656 $ 12,779
Apr 24, 8 PM $ 0.0000226
-1.76%
$ 22,572 $ 12,579
Apr 24, 7 PM $ 0.000023
-4.78%
$ 22,970 $ 13,091
Apr 24, 6 PM $ 0.0000241
-4.52%
$ 24,132 $ 13,727
Apr 24, 5 PM $ 0.0000252
-1.51%
$ 25,205 $ 13,813
Apr 24, 4 PM $ 0.0000256
-25.02%
$ 25,611 $ 12,899
Apr 24, 3 PM $ 0.0000342
+1.74%
$ 34,174 $ 13,729
Apr 24, 2 PM $ 0.0000337
+15.18%
$ 33,672 $ 9,874
Apr 24, 1 PM $ 0.0000301
-14.37%
$ 30,136 $ 7,701
Apr 24, 12 PM $ 0.0000351
-16.95%
$ 35,056 $ 6,738
Apr 24, 11 AM $ 0.0000376
+25.80%
$ 37,569 $ 6,229
Apr 24, 10 AM $ 0.0000304
-4.33%
$ 30,360 $ 4,953
Apr 24, 9 AM $ 0.0000325
-0.25%
$ 32,507 $ 5,057
Apr 24, 8 AM $ 0.0000327
+0.16%
$ 32,725 $ 5,097
Apr 24, 7 AM $ 0.0000326
-1.34%
$ 32,613 $ 5,746
Apr 24, 6 AM $ 0.0000339
-0.88%
$ 33,902 $ 5,788
Apr 24, 5 AM $ 0.0000342
+4.18%
$ 34,179 $ 5,942
Apr 24, 4 AM $ 0.0000327
+7.54%
$ 32,656 $ 5,201
Apr 24, 3 AM $ 0.0000304
-3.01%
$ 30,433 $ 4,595
Apr 24, 2 AM $ 0.0000314
-0.01%
$ 31,417 $ 4,617
Apr 24, 1 AM $ 0.0000309
-0.18%
$ 30,942 $ 4,613
Apr 24, 12 AM $ 0.000031
-5.49%
$ 30,999 $ 5,157