UNT Historical Data

UNT Page 7
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000484
+0.00%
$ 48,338 $ 47,426
9:58 PM $ 0.0000484
+0.00%
$ 48,379 $ 47,614
9:54 PM $ 0.0000485
+0.00%
$ 48,463 $ 47,683
9:53 PM $ 0.0000491
+0.00%
$ 48,463 $ 47,683
9:51 PM $ 0.0000503
+0.00%
$ 48,463 $ 30,474
9:35 PM $ 0.0000516
+0.00%
$ 51,879 $ 48,463
9:33 PM $ 0.0000519
+0.00%
$ 51,879 $ 49,723
9:31 PM $ 0.0000516
+0.00%
$ 51,879 $ 49,696
9:28 PM $ 0.0000508
+0.00%
$ 50,830 $ 49,869
9:25 PM $ 0.0000508
+0.00%
$ 50,830 $ 49,844
9:23 PM $ 0.0000506
+0.00%
$ 50,642 $ 49,873
9:18 PM $ 0.0000506
-0.36%
$ 50,623 $ 49,959
9:15 PM $ 0.0000511
+0.00%
$ 50,623 $ 50,136
9:14 PM $ 0.000051
+0.00%
$ 51,031 $ 50,363
9:13 PM $ 0.000051
+0.00%
$ 51,031 $ 50,363
9:11 PM $ 0.0000508
+0.00%
$ 51,031 $ 50,363
9:08 PM $ 0.0000512
+0.00%
$ 51,149 $ 50,290
9:04 PM $ 0.0000515
+0.00%
$ 51,478 $ 50,560
9:03 PM $ 0.0000513
+0.00%
$ 51,478 $ 50,560
8:59 PM $ 0.0000522
+0.00%
$ 52,210 $ 51,432
8:58 PM $ 0.000052
+0.00%
$ 52,210 $ 51,432
8:55 PM $ 0.0000519
+0.00%
$ 52,210 $ 51,418
8:54 PM $ 0.000052
+0.00%
$ 51,959 $ 51,283
8:53 PM $ 0.0000543
+0.19%
$ 51,959 $ 51,283
8:51 PM $ 0.0000534
+0.10%
$ 51,959 $ 50,201
8:48 PM $ 0.0000537
+0.01%
$ 53,721 $ 50,206
8:46 PM $ 0.0000552
-1.31%
$ 53,721 $ 51,381
8:44 PM $ 0.0000561
+0.00%
$ 56,088 $ 52,525
8:43 PM $ 0.0000561
+0.00%
$ 56,088 $ 52,525
8:41 PM $ 0.0000564
+0.00%
$ 56,088 $ 52,495
8:38 PM $ 0.0000564
+0.00%
$ 56,351 $ 52,846
8:33 PM $ 0.0000555
+0.00%
$ 55,469 $ 52,709
8:30 PM $ 0.0000557
+0.00%
$ 55,469 $ 53,004
8:29 PM $ 0.000056
+0.00%
$ 55,972 $ 53,510
8:28 PM $ 0.0000565
+0.00%
$ 55,972 $ 53,510
8:26 PM $ 0.0000567
+0.00%
$ 55,972 $ 53,822
8:23 PM $ 0.0000567
+0.00%
$ 56,727 $ 54,069
8:22 PM $ 0.0000567
+0.00%
$ 56,727 $ 54,069
8:18 PM $ 0.0000568
+0.00%
$ 56,784 $ 54,087
8:17 PM $ 0.0000569
+0.00%
$ 56,784 $ 36,430
8:15 PM $ 0.0000569
+0.00%
$ 56,784 $ 36,489
7:18 PM $ 0.0000646
+0.00%
$ 64,638 $ 56,219
7:13 PM $ 0.0000646
+0.00%
$ 64,638 $ 17,624
7:09 PM $ 0.0000631
+0.00%
$ 63,049 $ 56,876
7:08 PM $ 0.0000624
+0.32%
$ 63,049 $ 42,016
6:59 PM $ 0.0000579
+0.00%
$ 57,883 $ 42,037
6:53 PM $ 0.0000575
-0.57%
$ 57,468 $ 57,140
6:49 PM $ 0.0000583
-0.59%
$ 58,280 $ 58,185
6:48 PM $ 0.0000586
+0.00%
$ 58,280 $ 58,185
6:46 PM $ 0.0000584
+0.00%
$ 58,280 $ 58,075