UNT Historical Data

UNT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.0000175
-1.18%
$17,524 $8,242
May 1, 2 AM $0.0000185
+0.00%
$18,541 $7,865
May 1, 1 AM $0.0000185
+0.75%
$18,537 $7,986
May 1, 12 AM $0.0000184
+0.00%
$18,415 $7,944
Apr 30, 11 PM $0.0000171
-0.27%
$17,071 $7,542
Apr 30, 10 PM $0.0000173
+0.00%
$17,287 $7,371
Apr 30, 9 PM $0.0000161
+0.00%
$16,117 $6,498
Apr 30, 8 PM $0.0000162
+1.59%
$16,161 $6,820
Apr 30, 7 PM $0.0000171
+0.97%
$17,085 $6,720
Apr 30, 6 PM $0.0000169
-9.69%
$16,911 $6,880
Apr 30, 5 PM $0.0000156
+14.66%
$15,632 $5,805
Apr 30, 4 PM $0.0000136
+6.52%
$13,623 $4,066
Apr 30, 3 PM $0.0000126
-5.12%
$12,641 $3,695
Apr 30, 2 PM $0.0000141
-4.98%
$14,097 $3,674
Apr 30, 1 PM $0.0000146
+4.79%
$14,568 $3,615
Apr 30, 12 PM $0.0000125
+1.81%
$12,522 $1,513
Apr 30, 11 AM $0.0000118
+0.00%
$11,791 $1,352
Apr 30, 7 AM $0.0000119
-6.50%
$11,854 $1,360
Apr 30, 6 AM $0.0000129
+0.78%
$12,945 $1,086
Apr 30, 3 AM $0.0000124
+0.01%
$12,431 $1,127
Apr 30, 1 AM $0.0000127
+0.00%
$12,703 $1,296
Apr 29, 10 PM $0.0000124
+0.00%
$12,429 $1,631
Apr 29, 9 PM $0.0000124
+10.08%
$12,403 $1,603
Apr 29, 8 PM $0.0000113
+0.00%
$11,258 $1,371
Apr 29, 6 PM $0.0000116
+0.00%
$11,603 $1,807
Apr 29, 5 PM $0.0000106
+0.00%
$10,579 $1,655
Apr 29, 4 PM $0.0000106
-1.20%
$10,581 $1,659
Apr 29, 3 PM $0.0000109
+0.00%
$10,932 $1,664
Apr 29, 1 PM $0.0000117
+0.00%
$11,679 $1,634
Apr 29, 12 PM $0.0000117
-0.48%
$11,726 $1,631
Apr 29, 11 AM $0.0000118
-3.18%
$11,823 $1,659
Apr 29, 10 AM $0.0000123
+0.02%
$12,272 $1,834
Apr 29, 9 AM $0.000012
+0.00%
$11,962 $1,909
Apr 29, 8 AM $0.000012
+0.00%
$12,007 $1,936
Apr 29, 6 AM $0.0000122
+0.00%
$12,215 $1,989
Apr 29, 5 AM $0.0000119
-0.28%
$11,855 $2,014
Apr 29, 3 AM $0.0000122
+0.92%
$12,246 $2,496
Apr 29, 2 AM $0.000013
-0.24%
$12,950 $2,391
Apr 29, 12 AM $0.0000131
-12.40%
$13,086 $2,648
Apr 28, 11 PM $0.0000149
+0.00%
$14,897 $2,876
Apr 28, 10 PM $0.0000136
-0.07%
$13,558 $2,767
Apr 28, 9 PM $0.0000136
-6.07%
$13,603 $3,184
Apr 28, 8 PM $0.0000145
+3.44%
$14,508 $3,240
Apr 28, 7 PM $0.000014
+2.68%
$14,005 $2,859
Apr 28, 6 PM $0.0000141
+2.83%
$14,070 $2,545
Apr 28, 5 PM $0.0000136
-2.92%
$13,601 $2,486
Apr 28, 4 PM $0.000014
+0.33%
$14,022 $2,594
Apr 28, 3 PM $0.0000135
+0.67%
$13,500 $2,984
Apr 28, 2 PM $0.0000134
+1.38%
$13,411 $3,913
Apr 28, 1 PM $0.0000132
-0.31%
$13,231 $4,323