UNT Historical Data

UNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000327
-5.23%
$ 32,655 $ 5,216
Apr 23, 10 PM $ 0.000034
+0.81%
$ 34,013 $ 5,443
Apr 23, 9 PM $ 0.0000337
+0.06%
$ 33,732 $ 5,235
Apr 23, 8 PM $ 0.0000337
-0.32%
$ 33,684 $ 6,326
Apr 23, 7 PM $ 0.0000338
+8.97%
$ 33,758 $ 8,170
Apr 23, 6 PM $ 0.0000322
+1.86%
$ 32,227 $ 7,276
Apr 23, 5 PM $ 0.0000316
+4.78%
$ 31,635 $ 7,859
Apr 23, 4 PM $ 0.0000302
-1.70%
$ 30,238 $ 8,252
Apr 23, 3 PM $ 0.0000308
-0.64%
$ 30,812 $ 9,319
Apr 23, 2 PM $ 0.0000309
-1.50%
$ 30,869 $ 24,629
Apr 23, 1 PM $ 0.0000311
-5.46%
$ 31,134 $ 24,826
Apr 23, 12 PM $ 0.000033
-1.78%
$ 33,019 $ 25,994
Apr 23, 11 AM $ 0.0000329
+1.36%
$ 32,926 $ 25,892
Apr 23, 10 AM $ 0.0000325
-0.12%
$ 32,510 $ 25,011
Apr 23, 9 AM $ 0.0000326
+1.34%
$ 32,577 $ 25,332
Apr 23, 8 AM $ 0.0000356
+0.00%
$ 35,604 $ 29,731
Apr 23, 7 AM $ 0.0000356
+14.71%
$ 35,608 $ 29,915
Apr 23, 6 AM $ 0.0000301
+1.49%
$ 30,094 $ 28,595
Apr 23, 5 AM $ 0.0000297
-0.29%
$ 29,659 $ 28,647
Apr 23, 4 AM $ 0.0000298
-9.43%
$ 29,817 $ 28,831
Apr 23, 3 AM $ 0.0000316
+0.27%
$ 31,639 $ 31,030
Apr 23, 2 AM $ 0.0000316
+1.48%
$ 31,549 $ 33,850
Apr 23, 1 AM $ 0.0000311
-13.57%
$ 31,102 $ 34,752
Apr 23, 12 AM $ 0.000036
+1.08%
$ 36,006 $ 36,116
Apr 22, 11 PM $ 0.0000357
+2.54%
$ 35,671 $ 18,486
Apr 22, 10 PM $ 0.0000334
+0.43%
$ 33,425 $ 38,962
Apr 22, 9 PM $ 0.0000333
-3.34%
$ 33,263 $ 38,428
Apr 22, 8 PM $ 0.0000344
-15.99%
$ 34,375 $ 38,475
Apr 22, 7 PM $ 0.0000409
+1.00%
$ 40,913 $ 42,665
Apr 22, 6 PM $ 0.0000405
-1.94%
$ 40,505 $ 45,214
Apr 22, 5 PM $ 0.0000454
+6.48%
$ 45,367 $ 44,247
Apr 22, 4 PM $ 0.0000426
-2.16%
$ 42,552 $ 44,102
Apr 22, 3 PM $ 0.0000446
+4.36%
$ 44,598 $ 43,165
Apr 22, 2 PM $ 0.0000427
-2.09%
$ 42,733 $ 42,776
Apr 22, 1 PM $ 0.000043
+10.03%
$ 43,019 $ 43,703
Apr 22, 12 PM $ 0.000039
+1.66%
$ 39,043 $ 21,412
Apr 22, 11 AM $ 0.0000408
+7.24%
$ 40,837 $ 21,911
Apr 22, 10 AM $ 0.0000381
-4.23%
$ 38,080 $ 41,635
Apr 22, 9 AM $ 0.0000392
-5.88%
$ 39,217 $ 42,690
Apr 22, 8 AM $ 0.000042
+2.30%
$ 42,033 $ 43,461
Apr 22, 7 AM $ 0.0000412
+1.30%
$ 41,217 $ 43,963
Apr 22, 6 AM $ 0.0000407
-2.91%
$ 40,664 $ 43,113
Apr 22, 5 AM $ 0.0000419
-0.51%
$ 41,853 $ 45,252
Apr 22, 4 AM $ 0.0000459
-8.85%
$ 45,903 $ 25,747
Apr 22, 3 AM $ 0.0000504
+33.77%
$ 50,390 $ 50,120
Apr 22, 2 AM $ 0.0000381
+0.11%
$ 38,103 $ 41,353
Apr 22, 1 AM $ 0.0000381
-1.67%
$ 38,063 $ 40,133
Apr 22, 12 AM $ 0.0000416
+1.84%
$ 41,587 $ 41,641
Apr 21, 11 PM $ 0.0000424
-0.98%
$ 42,427 $ 43,235
Apr 21, 10 PM $ 0.0000428
-10.22%
$ 42,845 $ 42,220