UNT Historical Data

UNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.0000132
+1.89%
$13,231 $4,415
Apr 28, 11 AM $0.0000132
-6.79%
$13,168 $4,423
Apr 28, 10 AM $0.0000149
+0.37%
$14,857 $4,617
Apr 28, 8 AM $0.0000147
-2.64%
$14,733 $5,099
Apr 28, 7 AM $0.0000149
+0.03%
$14,943 $5,241
Apr 28, 6 AM $0.000015
-3.10%
$15,021 $5,268
Apr 28, 5 AM $0.0000155
-0.51%
$15,508 $5,698
Apr 28, 4 AM $0.0000155
-8.32%
$15,483 $7,434
Apr 28, 3 AM $0.0000169
-0.53%
$16,898 $7,368
Apr 28, 2 AM $0.0000171
-0.34%
$17,069 $9,788
Apr 28, 1 AM $0.0000174
+0.01%
$17,430 $9,997
Apr 28, 12 AM $0.0000173
-7.79%
$17,332 $10,100
Apr 27, 11 PM $0.0000188
-3.26%
$18,804 $11,333
Apr 27, 10 PM $0.0000198
+12.44%
$19,807 $11,895
Apr 27, 9 PM $0.000018
+0.38%
$17,963 $10,379
Apr 27, 8 PM $0.0000178
-1.81%
$17,777 $10,370
Apr 27, 7 PM $0.0000182
+0.00%
$18,243 $10,469
Apr 27, 6 PM $0.0000183
-0.45%
$18,258 $10,629
Apr 27, 5 PM $0.0000184
-3.98%
$18,431 $10,667
Apr 27, 4 PM $0.0000193
+6.44%
$19,273 $11,052
Apr 27, 3 PM $0.0000189
-12.00%
$18,923 $10,266
Apr 27, 2 PM $0.000021
+10.64%
$20,986 $10,609
Apr 27, 1 PM $0.0000186
+16.98%
$18,637 $8,838
Apr 27, 12 PM $0.000016
-1.58%
$16,007 $7,284
Apr 27, 11 AM $0.0000163
-2.28%
$16,264 $7,294
Apr 27, 10 AM $0.0000167
+1.40%
$16,655 $7,436
Apr 27, 9 AM $0.0000167
-2.95%
$16,733 $7,665
Apr 27, 8 AM $0.0000172
-2.59%
$17,190 $8,330
Apr 27, 7 AM $0.0000177
-1.73%
$17,666 $8,659
Apr 27, 6 AM $0.0000177
-5.19%
$17,656 $8,981
Apr 27, 5 AM $0.0000186
-6.23%
$18,551 $9,383
Apr 27, 4 AM $0.0000188
-7.37%
$18,817 $8,527
Apr 27, 3 AM $0.0000168
+8.77%
$-- $5,449
Apr 27, 2 AM $0.0000156
-1.89%
$15,571 $5,060
Apr 27, 1 AM $0.0000153
+0.77%
$15,317 $5,292
Apr 27, 12 AM $0.0000152
-5.00%
$15,219 $5,321
Apr 26, 11 PM $0.000016
+3.77%
$15,998 $5,479
Apr 26, 10 PM $0.0000163
-5.34%
$16,302 $5,275
Apr 26, 9 PM $0.0000172
+0.00%
$17,219 $5,498
Apr 26, 8 PM $0.0000173
-2.04%
$17,308 $5,775
Apr 26, 7 PM $0.0000177
+1.64%
$17,677 $6,164
Apr 26, 6 PM $0.0000176
+4.99%
$17,591 $6,100
Apr 26, 5 PM $0.0000162
-0.88%
$16,247 $5,832
Apr 26, 4 PM $0.0000163
+3.13%
$16,348 $5,801
Apr 26, 3 PM $0.0000166
-5.13%
$16,569 $5,746
Apr 26, 2 PM $0.0000175
-0.56%
$17,518 $6,075
Apr 26, 1 PM $0.0000179
-0.27%
$17,853 $6,475
Apr 26, 12 PM $0.0000179
+5.50%
$17,920 $6,558
Apr 26, 11 AM $0.000017
-1.35%
$17,002 $6,312
Apr 26, 10 AM $0.0000173
-5.95%
$17,268 $6,767