UNT Historical Data

UNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000477
-3.11%
$ 47,717 $ 43,253
Apr 21, 8 PM $ 0.0000489
+32.68%
$ 48,924 $ 45,063
Apr 21, 7 PM $ 0.0000369
+3.32%
$ 36,873 $ 21,592
Apr 21, 6 PM $ 0.0000356
-2.62%
$ 35,627 $ 41,558
Apr 21, 5 PM $ 0.0000361
+6.49%
$ 36,085 $ 44,351
Apr 21, 4 PM $ 0.0000339
-8.32%
$ 33,887 $ 43,535
Apr 21, 3 PM $ 0.000037
-4.78%
$ 36,991 $ 47,808
Apr 21, 2 PM $ 0.0000379
+8.31%
$ 37,906 $ 53,093
Apr 21, 1 PM $ 0.000037
+0.68%
$ 37,036 $ 52,295
Apr 21, 12 PM $ 0.0000368
-14.85%
$ 36,805 $ 52,160
Apr 21, 11 AM $ 0.000043
+6.52%
$ 42,974 $ 40,501
Apr 21, 10 AM $ 0.0000406
+11.90%
$ 40,637 $ 57,670
Apr 21, 9 AM $ 0.0000356
-1.48%
$ 35,646 $ 52,830
Apr 21, 8 AM $ 0.0000367
+4.02%
$ 36,719 $ 54,800
Apr 21, 7 AM $ 0.0000353
-7.55%
$ 35,304 $ 35,628
Apr 21, 6 AM $ 0.0000382
+2.94%
$ 38,185 $ 56,787
Apr 21, 5 AM $ 0.0000371
-2.89%
$ 37,134 $ 57,258
Apr 21, 4 AM $ 0.0000381
-14.91%
$ 38,062 $ 58,307
Apr 21, 3 AM $ 0.0000448
+44.15%
$ 44,770 $ 46,441
Apr 21, 2 AM $ 0.0000309
-7.00%
$ 30,852 $ 49,981
Apr 21, 1 AM $ 0.0000332
-6.28%
$ 33,174 $ 55,289
Apr 21, 12 AM $ 0.000035
+3.48%
$ 34,979 $ 56,850
Apr 20, 11 PM $ 0.0000346
-6.33%
$ 34,641 $ 57,664
Apr 20, 10 PM $ 0.000037
-2.98%
$ 37,040 $ 61,073
Apr 20, 9 PM $ 0.0000382
+8.86%
$ 38,218 $ 62,548
Apr 20, 8 PM $ 0.0000351
-13.46%
$ 35,109 $ 57,435
Apr 20, 7 PM $ 0.0000425
+16.91%
$ 42,533 $ 62,507
Apr 20, 6 PM $ 0.0000363
-18.67%
$ 36,251 $ 52,146
Apr 20, 5 PM $ 0.0000433
+6.18%
$ 43,317 $ 58,288
Apr 20, 4 PM $ 0.0000409
+0.36%
$ 40,879 $ 54,423
Apr 20, 3 PM $ 0.0000407
+32.69%
$ 40,741 $ 35,176
Apr 20, 2 PM $ 0.0000307
-1.85%
$ 30,713 $ 40,836
Apr 20, 1 PM $ 0.0000314
-0.26%
$ 31,369 $ 40,839
Apr 20, 12 PM $ 0.0000315
+14.11%
$ 31,451 $ 40,181
Apr 20, 11 AM $ 0.0000276
-17.96%
$ 27,562 $ 36,311
Apr 20, 10 AM $ 0.0000339
+12.34%
$ 33,874 $ 38,880
Apr 20, 9 AM $ 0.0000302
-12.05%
$ 30,168 $ 37,129
Apr 20, 8 AM $ 0.0000342
-2.04%
$ 34,243 $ 39,322
Apr 20, 7 AM $ 0.0000365
-5.76%
$ 36,535 $ 38,518
Apr 20, 6 AM $ 0.0000388
-12.42%
$ 38,766 $ 40,341
Apr 20, 5 AM $ 0.0000454
+1.89%
$ 45,409 $ 42,941
Apr 20, 4 AM $ 0.0000446
+11.45%
$ 44,566 $ 41,985
Apr 20, 3 AM $ 0.0000396
-0.76%
$ 39,607 $ 39,745
Apr 20, 2 AM $ 0.0000399
-13.34%
$ 39,908 $ 40,214
Apr 20, 1 AM $ 0.0000457
-1.48%
$ 45,702 $ 40,776
Apr 20, 12 AM $ 0.000049
-7.42%
$ 48,977 $ 41,115
Apr 19, 11 PM $ 0.000053
-5.92%
$ 52,968 $ 43,304
Apr 19, 10 PM $ 0.0000563
+16.31%
$ 56,303 $ 50,521
Apr 19, 9 PM $ 0.0000484
-5.75%
$ 48,379 $ 47,614
Apr 19, 8 PM $ 0.0000522
-8.31%
$ 52,210 $ 51,432