UNT Historical Data

UNT Page 9
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000475
+0.00%
$ 46,316 $ 45,197
10:19 PM $ 0.0000471
+0.00%
$ 47,139 $ 45,214
10:18 PM $ 0.0000472
+0.00%
$ 47,139 $ 44,381
10:17 PM $ 0.0000474
-3.67%
$ 47,139 $ 44,740
10:15 PM $ 0.0000493
+0.00%
$ 47,139 $ 46,538
10:14 PM $ 0.0000496
+0.00%
$ 49,637 $ 46,639
10:13 PM $ 0.0000496
-0.03%
$ 49,637 $ 47,000
10:09 PM $ 0.0000496
+0.00%
$ 49,577 $ 47,520
10:08 PM $ 0.0000485
+0.00%
$ 49,577 $ 47,520
10:07 PM $ 0.0000485
+0.00%
$ 49,577 $ 47,561
10:05 PM $ 0.0000484
+0.00%
$ 49,577 $ 47,557
10:04 PM $ 0.0000483
+0.00%
$ 48,338 $ 47,447
10:03 PM $ 0.0000483
+0.00%
$ 48,338 $ 47,447
10:00 PM $ 0.0000484
+0.00%
$ 48,338 $ 47,426
9:58 PM $ 0.0000484
+0.00%
$ 48,379 $ 47,614
9:54 PM $ 0.0000485
+0.00%
$ 48,463 $ 47,683
9:53 PM $ 0.0000491
+0.00%
$ 48,463 $ 47,683
9:51 PM $ 0.0000503
+0.00%
$ 48,463 $ 30,474
9:35 PM $ 0.0000516
+0.00%
$ 51,879 $ 48,463
9:33 PM $ 0.0000519
+0.00%
$ 51,879 $ 49,723
9:31 PM $ 0.0000516
+0.00%
$ 51,879 $ 49,696
9:28 PM $ 0.0000508
+0.00%
$ 50,830 $ 49,869
9:25 PM $ 0.0000508
+0.00%
$ 50,830 $ 49,844
9:23 PM $ 0.0000506
+0.00%
$ 50,642 $ 49,873
9:18 PM $ 0.0000506
-0.36%
$ 50,623 $ 49,959
9:15 PM $ 0.0000511
+0.00%
$ 50,623 $ 50,136
9:14 PM $ 0.000051
+0.00%
$ 51,031 $ 50,363
9:13 PM $ 0.000051
+0.00%
$ 51,031 $ 50,363
9:11 PM $ 0.0000508
+0.00%
$ 51,031 $ 50,363
9:08 PM $ 0.0000512
+0.00%
$ 51,149 $ 50,290
9:04 PM $ 0.0000515
+0.00%
$ 51,478 $ 50,560
9:03 PM $ 0.0000513
+0.00%
$ 51,478 $ 50,560
8:59 PM $ 0.0000522
+0.00%
$ 52,210 $ 51,432
8:58 PM $ 0.000052
+0.00%
$ 52,210 $ 51,432
8:55 PM $ 0.0000519
+0.00%
$ 52,210 $ 51,418
8:54 PM $ 0.000052
+0.00%
$ 51,959 $ 51,283
8:53 PM $ 0.0000543
+0.19%
$ 51,959 $ 51,283
8:51 PM $ 0.0000534
+0.10%
$ 51,959 $ 50,201
8:48 PM $ 0.0000537
+0.01%
$ 53,721 $ 50,206
8:46 PM $ 0.0000552
-1.31%
$ 53,721 $ 51,381
8:44 PM $ 0.0000561
+0.00%
$ 56,088 $ 52,525
8:43 PM $ 0.0000561
+0.00%
$ 56,088 $ 52,525
8:41 PM $ 0.0000564
+0.00%
$ 56,088 $ 52,495
8:38 PM $ 0.0000564
+0.00%
$ 56,351 $ 52,846
8:33 PM $ 0.0000555
+0.00%
$ 55,469 $ 52,709
8:30 PM $ 0.0000557
+0.00%
$ 55,469 $ 53,004
8:29 PM $ 0.000056
+0.00%
$ 55,972 $ 53,510
8:28 PM $ 0.0000565
+0.00%
$ 55,972 $ 53,510
8:26 PM $ 0.0000567
+0.00%
$ 55,972 $ 53,822
8:23 PM $ 0.0000567
+0.00%
$ 56,727 $ 54,069