UNT Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅487
+0.00%
$4,866 $252
Yesterday $0.0₅487
-7.42%
$4,866 $252
Aug 24, 2026 $0.0₅491
+0.00%
$-- $3
Aug 23, 2026 $0.0₅485
+2.91%
$-- $0
Aug 22, 2026 $0.0₅474
-3.79%
$-- $172
Aug 21, 2026 $0.0₅474
+20.45%
$4,742 $261
Aug 20, 2026 $0.0₅354
+0.35%
$-- $2
Aug 18, 2026 $0.0₅313
+0.00%
$-- $0.01
Aug 17, 2026 $0.0₅315
+0.00%
$-- $10
Aug 16, 2026 $0.0₅315
+0.02%
$-- $0
Aug 15, 2026 $0.0₅315
+0.07%
$-- $0.01
Aug 13, 2026 $0.0₅319
+0.28%
$3,191 $0
Aug 12, 2026 $0.0₅315
-2.18%
$3,153 $3
Aug 10, 2026 $0.0₅32
-0.53%
$-- $2
Aug 9, 2026 $0.0₅325
+1.98%
$3,252 $2
Aug 4, 2026 $0.0₅31
+0.00%
$-- $0
Aug 3, 2026 $0.0₅308
+6.76%
$3,082 $0
Aug 2, 2026 $0.0₅292
+0.28%
$2,918 $3
Aug 1, 2026 $0.0₅286
-1.34%
$2,855 $0
Jul 30, 2026 $0.0₅296
+1.25%
$2,958 $3
Jul 28, 2026 $0.0₅29
-0.71%
$-- $1
Jul 27, 2026 $0.0₅305
+0.00%
$-- $0
Jul 21, 2026 $0.0₅314
+0.00%
$-- $0
Jul 20, 2026 $0.0₅311
+1.04%
$-- $15
Jul 19, 2026 $0.0₅309
+0.39%
$-- $0
Jul 18, 2026 $0.0₅306
+0.40%
$3,057 $6
Jul 17, 2026 $0.0₅306
-7.49%
$3,058 $101
Jul 16, 2026 $0.0₅351
+3.37%
$-- $0
Jul 15, 2026 $0.0₅347
-1.26%
$-- $17
Jul 14, 2026 $0.0₅341
-3.33%
$3,407 $77
Jul 13, 2026 $0.0₅365
+0.42%
$-- $149
Jul 12, 2026 $0.0₅39
+12.02%
$-- $182
Jul 11, 2026 $0.0₅4
-0.54%
$4,001 $7
Jul 8, 2026 $0.0₅354
+0.00%
$3,538 $5
Jul 7, 2026 $0.0₅377
+0.88%
$-- $14
Jul 6, 2026 $0.0₅378
+1.51%
$3,783 $8
Jul 4, 2026 $0.0₅437
-0.90%
$-- $37
Jul 1, 2026 $0.0₅334
+0.00%
$-- $282
Jun 30, 2026 $0.0₅36
+2.79%
$3,602 $474
Jun 29, 2026 $0.0₅406
-6.53%
$4,061 $174
Jun 27, 2026 $0.0₅414
-5.37%
$4,141 $504
Jun 26, 2026 $0.0₅39
+9.71%
$-- $414
Jun 25, 2026 $0.0₅318
-5.26%
$-- $303
Jun 24, 2026 $0.0₅411
+7.39%
$-- $236
Jun 23, 2026 $0.0₅413
-15.16%
$4,126 $573
Jun 22, 2026 $0.0₅503
+16.47%
$5,031 $857
Jun 21, 2026 $0.0₅419
-4.44%
$4,190 $748
Jun 20, 2026 $0.0₅412
+26.55%
$4,119 $173
Jun 15, 2026 $0.0₅374
-2.91%
$-- $127
Jun 14, 2026 $0.0₅372
-4.90%
$-- $612
Download