UNT Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₅402
+0.00%
$ 4,019 $ 0.1
Jun 1, 12 PM $ 0.0₅385
+0.00%
$ 3,847 $ 190
May 30, 10 PM $ 0.0₅475
+0.00%
$ 4,752 $ 31
May 30, 8 AM $ 0.0₅475
+0.18%
$ 4,747 $ 56
May 29, 6 PM $ 0.0₅46
+0.42%
$ 4,601 $ 26
May 29, 5 PM $ 0.0₅415
+0.00%
$ 4,151 $ 17
May 28, 4 PM $ 0.0₅411
+0.00%
$ 4,114 $ 105
May 27, 10 PM $ 0.0₅425
+0.00%
$ 4,247 $ 129
May 27, 5 PM $ 0.0₅455
+0.00%
$ 4,551 $ 185
May 26, 8 PM $ 0.0₅456
+0.57%
$ 4,558 $ 325
May 26, 10 AM $ 0.0₅458
-9.32%
$ 4,575 $ 320
May 26, 2 AM $ 0.0₅526
+0.00%
$ 5,262 $ 161
May 25, 1 AM $ 0.0₅567
-5.81%
$ 5,669 $ 127
May 24, 7 AM $ 0.0₅554
+0.00%
$ 5,537 $ 83
May 23, 5 PM $ 0.0₅52
+0.00%
$ 5,201 $ 18
May 22, 5 PM $ 0.0₅512
+0.00%
$ 5,120 $ 259
May 22, 8 AM $ 0.0₅571
+0.00%
$ 5,714 $ 190
May 20, 1 AM $ 0.0₅675
+0.00%
$ 6,750 $ 983
May 19, 10 AM $ 0.0₅662
-1.01%
$ 6,618 $ 2,355
May 19, 8 AM $ 0.0₅677
+0.00%
$ 6,774 $ 2,373
May 19, 7 AM $ 0.0₅664
+6.63%
$ 6,643 $ 2,528
May 19, 6 AM $ 0.0₅632
-3.24%
$ 6,319 $ 2,244
May 19, 5 AM $ 0.0₅668
-5.76%
$ 6,682 $ 2,282
May 19, 1 AM $ 0.0₅578
+0.00%
$ 5,784 $ 1,744
May 19, 12 AM $ 0.0₅577
-0.37%
$ 5,767 $ 1,655
May 18, 11 PM $ 0.0₅58
-0.55%
$ 5,802 $ 1,717
May 18, 10 PM $ 0.0₅585
-1.21%
$ 5,847 $ 1,714
May 18, 9 PM $ 0.0₅606
-25.42%
$ 6,055 $ 1,629
May 18, 7 PM $ 0.0₅76
+0.00%
$ -- $ 1,138
May 18, 11 AM $ 0.0₅934
+0.00%
$ 9,341 $ 1,100
May 18, 8 AM $ 0.0₅856
-3.13%
$ 8,565 $ 1,012
May 18, 7 AM $ 0.0₅953
+6.03%
$ 9,525 $ 936
May 18, 3 AM $ 0.0₅904
-0.04%
$ 9,037 $ 566
May 17, 8 PM $ 0.0₅863
-4.66%
$ 8,634 $ 572
May 17, 11 AM $ 0.0₅813
+0.00%
$ -- $ 293
May 17, 10 AM $ 0.0₅814
-4.30%
$ 8,143 $ 293
May 16, 8 PM $ 0.0₅809
+2.04%
$ 8,092 $ 47
May 15, 11 PM $ 0.0₅745
+0.00%
$ 7,451 $ 535
May 15, 7 PM $ 0.0₅766
+0.00%
$ 7,657 $ 5,117
May 15, 10 AM $ 0.0₅78
+0.00%
$ 7,803 $ 5,057
May 15, 5 AM $ 0.0₅8
-4.34%
$ 8,000 $ 5,126
May 15, 4 AM $ 0.0₅859
+2.25%
$ 8,590 $ 5,307
May 14, 8 PM $ 0.0000112
-15.74%
$ 11,224 $ 1,946
May 14, 6 PM $ 0.0000117
+0.16%
$ 11,729 $ 118
May 14, 5 PM $ 0.0000116
+0.23%
$ 11,630 $ 117
May 14, 3 PM $ 0.0000112
+0.00%
$ 11,243 $ 107
May 14, 5 AM $ 0.0000106
+0.00%
$ 10,603 $ 255
May 14, 4 AM $ 0.0000109
+0.00%
$ 10,936 $ 254
May 13, 9 PM $ 0.0000109
+0.00%
$ 10,916 $ 198
May 13, 5 PM $ 0.000011
+0.00%
$ 10,966 $ 208
Download