Safe Nebula Historical Data

SNB Page 16
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₁₀14
+0.00%
$ 1,137 $ 1
Mar 7, 2024 $ 0.0₁₀14
+0.20%
$ 1,137 $ 4
Mar 6, 2024 $ 0.0₁₀14
-0.60%
$ 1,135 $ 7
Mar 5, 2024 $ 0.0₁₀149
+0.00%
$ 1,207 $ 0
Mar 4, 2024 $ 0.0₁₀149
+1.51%
$ 1,207 $ 1
Mar 3, 2024 $ 0.0₁₀147
-0.30%
$ 1,189 $ 0
Mar 2, 2024 $ 0.0₁₀182
+25.94%
$ 1,474 $ 5
Mar 1, 2024 $ 0.0₁₀145
-1.70%
$ 1,171 $ 1
Feb 29, 2024 $ 0.0₁₀147
+1.73%
$ 1,191 $ 0
Feb 28, 2024 $ 0.0₁₀145
-2.06%
$ 1,171 $ 1
Feb 27, 2024 $ 0.0₁₀146
+0.43%
$ 1,182 $ 0.001
Feb 26, 2024 $ 0.0₁₀145
+0.52%
$ 1,177 $ 0
Feb 25, 2024 $ 0.0₁₀145
-0.55%
$ 1,171 $ 0
Feb 24, 2024 $ 0.0₁₀145
+0.48%
$ 1,177 $ 0
Feb 23, 2024 $ 0.0₁₀145
+0.00%
$ 1,171 $ 0.01
Feb 22, 2024 $ 0.0₁₀145
+0.42%
$ 1,171 $ 0
Feb 21, 2024 $ 0.0₁₀144
+0.00%
$ 1,166 $ 0
Feb 20, 2024 $ 0.0₁₀144
-0.42%
$ 1,166 $ 0
Feb 19, 2024 $ 0.0₁₀145
-14.93%
$ 1,171 $ 1
Feb 18, 2024 $ 0.0₁₀17
+86.61%
$ 1,377 $ 0.001
Feb 17, 2024 $ 0.0₁₁911
-46.41%
$ 738 $ 0.1
Feb 16, 2024 $ 0.0₁₀17
+0.00%
$ 1,377 $ 0
Feb 15, 2024 $ 0.0₁₀167
+0.00%
$ -- $ 0.001
Feb 14, 2024 $ 0.0₁₀167
-1.51%
$ 1,356 $ 0
Feb 13, 2024 $ 0.0₁₀17
+1.00%
$ 1,377 $ 3
Feb 12, 2024 $ 0.0₁₀168
+3.26%
$ 1,363 $ 5
Feb 11, 2024 $ 0.0₁₀163
-0.37%
$ 1,320 $ 0
Feb 9, 2024 $ 0.0₁₀165
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.0₁₀165
+0.00%
$ 1,334 $ 0
Feb 7, 2024 $ 0.0₁₀165
+0.00%
$ -- $ 6
Feb 6, 2024 $ 0.0₁₀165
+0.01%
$ 1,334 $ 6
Feb 4, 2024 $ 0.0₁₀164
+0.00%
$ 1,325 $ 0
Feb 3, 2024 $ 0.0₁₀164
+0.00%
$ 1,325 $ 0
Feb 2, 2024 $ 0.0₁₀164
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.0₁₀164
+0.00%
$ 1,325 $ 0.1
Jan 31, 2024 $ 0.0₁₀164
+0.00%
$ 1,325 $ 0.01
Jan 29, 2024 $ 0.0₁₀165
+0.00%
$ -- $ 0.0001
Jan 28, 2024 $ 0.0₁₀165
+0.00%
$ 1,334 $ 0.0001
Jan 26, 2024 $ 0.0₁₀164
+0.00%
$ 1,325 $ 0
Jan 25, 2024 $ 0.0₁₀164
-3.08%
$ 1,325 $ 0
Jan 24, 2024 $ 0.0₁₀169
+0.00%
$ 1,367 $ 0
Jan 23, 2024 $ 0.0₁₀1
-41.39%
$ 810 $ 0
Jan 22, 2024 $ 0.0₁₀171
-2.95%
$ 1,382 $ 0
Jan 21, 2024 $ 0.0₁₀176
-1.32%
$ 1,424 $ 7
Jan 20, 2024 $ 0.0₁₀178
-3.89%
$ 1,443 $ 0
Jan 19, 2024 $ 0.0₁₀185
-10.00%
$ 1,502 $ 0
Jan 18, 2024 $ 0.0₁₀206
+15.61%
$ 1,669 $ 10
Jan 17, 2024 $ 0.0₁₀178
+23.74%
$ 1,443 $ 0
Jan 16, 2024 $ 0.0₁₀144
-19.40%
$ 1,166 $ 1
Jan 15, 2024 $ 0.0₁₀179
-0.42%
$ 1,447 $ 0