Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Nebula Historical Data

SNB Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.0₁₁409
-0.03%
$331 $0
Jul 10, 2024 $0
-100.00%
$-- $0
Jul 9, 2024 $0.0₁₁409
+0.00%
$331 $4
Jul 8, 2024 $0.0₁₁624
+0.05%
$506 $14
Jul 7, 2024 $0.0₁₁624
+0.00%
$505 $1
Jul 6, 2024 $0.0₁₁624
+46.82%
$505 $4
Jul 5, 2024 $0.0₁₁425
-31.92%
$344 $4
Jul 4, 2024 $0.0₁₁624
-5.41%
$506 $1
Jul 3, 2024 $0.0₁₁66
+0.00%
$535 $6
Jul 2, 2024 $0.0₁₁604
-8.52%
$489 $6
Jul 1, 2024 $0.0₁₁66
+0.00%
$535 $26
Jun 30, 2024 $0.0₁₁66
+10.13%
$535 $16
Jun 29, 2024 $0.0₁₁599
+0.72%
$485 $1
Jun 28, 2024 $0.0₁₁595
+0.00%
$482 $0
Jun 27, 2024 $0.0₁₁595
-0.83%
$482 $0.1
Jun 26, 2024 $0.0₁₁6
+41.18%
$486 $0.001
Jun 25, 2024 $0.0₁₁425
+0.00%
$344 $1
Jun 24, 2024 $0.0₁₁61
+0.00%
$-- $2
Jun 23, 2024 $0.0₁₁61
+0.00%
$494 $2
Jun 22, 2024 $0.0₁₁61
+0.00%
$-- $1
Jun 21, 2024 $0.0₁₁61
+0.00%
$494 $1
Jun 20, 2024 $0.0₁₁61
-1.61%
$494 $0
Jun 19, 2024 $0.0₁₁425
-31.45%
$344 $2
Jun 18, 2024 $0.0₁₁62
+45.88%
$502 $0
Jun 17, 2024 $0.0₁₁425
-32.54%
$344 $0
Jun 14, 2024 $0.0₁₁63
+0.00%
$-- $0
Jun 13, 2024 $0.0₁₁63
+48.24%
$510 $0
Jun 12, 2024 $0.0₁₁425
+0.00%
$344 $0
Jun 11, 2024 $0.0₁₁66
+0.00%
$535 $1
Jun 10, 2024 $0.0₁₁66
+4.76%
$535 $20
Jun 9, 2024 $0.0₁₁63
+54.00%
$510 $0.1
Jun 8, 2024 $0.0₁₁409
+0.02%
$331 $0.1
Jun 7, 2024 $0.0₁₁66
+0.00%
$534 $0
Jun 6, 2024 $0.0₁₁66
+0.00%
$534 $0.01
Jun 4, 2024 $0.0₁₁66
+0.00%
$-- $4
Jun 3, 2024 $0.0₁₁66
+0.00%
$535 $4
Jun 2, 2024 $0.0₁₁66
+0.00%
$535 $0.0₈1
Jun 1, 2024 $0.0₁₁66
+0.00%
$535 $0.0₈1
May 30, 2024 $0.0₁₁66
+0.00%
$535 $0
May 29, 2024 $0.0₁₁66
+0.00%
$535 $1
May 28, 2024 $0.0₁₁66
+0.00%
$535 $1
May 27, 2024 $0.0₁₁66
+0.00%
$535 $0
May 26, 2024 $0.0₁₁67
+0.00%
$543 $0
May 25, 2024 $0.0₁₁67
+0.00%
$543 $0
May 22, 2024 $0.0₁₁67
+0.00%
$543 $0
May 21, 2024 $0.0₁₁67
+0.00%
$543 $0
May 19, 2024 $0.0₁₁69
+0.00%
$-- $0.0001
May 18, 2024 $0.0₁₁69
+0.00%
$559 $0.0001
May 17, 2024 $0.0₁₁68
+0.00%
$-- $2
May 16, 2024 $0.0₁₁68
+4.12%
$551 $2