Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Nebula Historical Data

SNB Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.0₁₁653
+62.08%
$529 $0
May 14, 2024 $0.0₁₁403
-38.30%
$326 $0
May 13, 2024 $0.0₁₁653
+0.00%
$529 $0
May 12, 2024 $0.0₁₁653
-3.94%
$529 $0
May 11, 2024 $0.0₁₁68
+68.73%
$551 $0
May 9, 2024 $0.0₁₁69
+0.00%
$559 $0
May 8, 2024 $0.0₁₁69
-1.43%
$559 $0
May 7, 2024 $0.0₁₁7
+71.15%
$567 $0
May 6, 2024 $0.0₁₁409
+0.00%
$331 $1
May 4, 2024 $0.0₁₁78
+0.00%
$-- $0.0001
May 3, 2024 $0.0₁₁78
+94.03%
$632 $0.001
May 2, 2024 $0.0₁₁79
+0.00%
$-- $1
May 1, 2024 $0.0₁₁79
+0.00%
$640 $1
Apr 30, 2024 $0.0₁₁79
-1.25%
$640 $1
Apr 29, 2024 $0.0₁₁8
-6.43%
$648 $0
Apr 28, 2024 $0.0₁₁855
-1.72%
$693 $0
Apr 27, 2024 $0.0₁₁87
-3.33%
$705 $0.001
Apr 26, 2024 $0.0₁₁9
-9.09%
$729 $0.1
Apr 25, 2024 $0.0₁₁99
-10.00%
$802 $0
Apr 24, 2024 $0.0₁₀11
-4.60%
$891 $6
Apr 23, 2024 $0.0₁₀115
+1.09%
$934 $17
Apr 22, 2024 $0.0₁₀114
+0.00%
$924 $0
Apr 21, 2024 $0.0₁₀114
+0.00%
$924 $0
Apr 20, 2024 $0.0₁₀114
+0.00%
$924 $0
Apr 19, 2024 $0.0₁₀114
+0.00%
$-- $0
Apr 18, 2024 $0.0₁₀114
+0.01%
$924 $0
Apr 16, 2024 $0.0₁₀114
+0.00%
$-- $0
Apr 15, 2024 $0.0₁₀114
+0.00%
$924 $0
Apr 14, 2024 $0.0₁₀114
+0.00%
$924 $0
Apr 12, 2024 $0.0₁₀131
+0.00%
$-- $0
Apr 11, 2024 $0.0₁₀131
+15.43%
$1,059 $1
Apr 10, 2024 $0.0₁₀113
+8.97%
$917 $0
Apr 9, 2024 $0.0₁₀104
+0.13%
$842 $0
Apr 8, 2024 $0.0₁₀104
+0.22%
$841 $1
Apr 7, 2024 $0.0₁₁41
+0.00%
$332 $0.01
Apr 6, 2024 $0.0₁₀131
+26.28%
$1,059 $0
Apr 5, 2024 $0.0₁₀104
+3.54%
$839 $24
Apr 4, 2024 $0.0₁₀1
-7.48%
$810 $9
Apr 3, 2024 $0.0₁₀129
-0.78%
$1,046 $7
Apr 2, 2024 $0.0₁₀13
-0.57%
$1,053 $2
Apr 1, 2024 $0.0₁₀131
+0.00%
$-- $0
Mar 31, 2024 $0.0₁₀131
+0.00%
$1,059 $0
Mar 30, 2024 $0.0₁₀131
+0.00%
$1,059 $16
Mar 29, 2024 $0.0₁₀131
+2.18%
$1,059 $5
Mar 28, 2024 $0.0₁₀127
+0.00%
$-- $0
Mar 27, 2024 $0.0₁₀127
-2.49%
$1,033 $0
Mar 26, 2024 $0.0₁₀115
+6.04%
$928 $54
Mar 25, 2024 $0.0₁₀108
+0.66%
$875 $0
Mar 24, 2024 $0.0₁₀107
-0.86%
$870 $0.001
Mar 23, 2024 $0.0₁₀108
+6.72%
$877 $11