ZedCoins Historical Data

ZED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000345
-0.03%
$-- $4,308
Aug 29 $0.000347
+6.14%
$-- $4,081
Aug 22 $0.000328
-2.15%
$-- $4,053
Aug 15 $0.000331
+2.41%
$-- $4,031
Aug 8 $0.000324
-3.42%
$-- $4,094
Aug 1 $0.000337
-2.66%
$-- $4,015
Jul 25 $0.000355
-4.91%
$-- $4,549
Jul 18 $0.000376
-1.65%
$-- $4,636
Jul 11 $0.000385
+4.58%
$-- $4,637
Jul 4 $0.000369
-4.13%
$-- $4,609
Jun 27 $0.000377
+2.61%
$-- $4,630
Jun 20 $0.000356
-14.79%
$-- $4,559
Jun 13 $0.000434
+8.72%
$-- $5,096
Jun 6 $0.00038
+14.22%
$-- $4,150
May 30 $0.000328
+8.01%
$-- $3,850
May 23 $0.000294
+16.29%
$-- $3,307
May 16 $0.000251
-3.36%
$-- $3,130
May 9 $0.000261
-0.53%
$-- $3,187
May 2 $0.000261
+3.08%
$-- $3,164
Apr 25 $0.000258
-2.05%
$-- $3,179
Apr 18 $0.000261
+6.97%
$-- $3,106
Apr 11 $0.000243
+1.17%
$-- $2,979
Apr 4 $0.00024
+0.21%
$-- $2,939
Mar 28 $0.000239
-0.75%
$-- $2,919
Mar 21 $0.000242
+3.29%
$-- $2,916
Mar 14 $0.000235
-0.68%
$-- $2,892
Mar 7 $0.000235
-0.59%
$-- $2,897
Feb 29 $0.000231
-6.92%
$-- $2,930
Feb 22 $0.000247
-1.20%
$-- $2,995
Feb 15 $0.00025
+9.19%
$-- $2,944
Feb 8 $0.000231
+8.80%
$-- $2,689
Feb 1 $0.000215
+1.56%
$-- $2,646
Jan 25 $0.000211
-5.85%
$-- $2,685
Jan 18 $0.000229
+4.61%
$-- $2,762
Jan 11 $0.000218
+3.61%
$-- $2,894
Jan 4 $0.00021
-13.60%
$-- $3,100
Dec 28 $0.000241
+19.17%
$-- $3,009
Dec 21 $0.000241
+14.67%
$-- $3,062
Dec 14 $0.000247
+7.66%
$-- $3,180
Dec 7 $0.000209
+10.25%
$-- $2,953
Nov 30 $0.000189
-7.50%
$-- $2,602
Nov 23 $0.0002
+15.18%
$-- $2,408
Nov 16 $0.000174
+9.97%
$-- $2,294
Nov 9 $0.000152
-27.12%
$-- $2,338
Nov 2 $0.000201
+16.29%
$-- $2,666
Oct 26 $0.000155
-32.05%
$-- $2,158
Oct 19 $0.00023
+34.29%
$-- $1,922
Oct 12 $0.000134
-9.31%
$-- $1,795
Oct 5 $0.000186
+26.76%
$-- $1,709
Sep 28 $0.000234
+8.65%
$-- $1,662