Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000223
+0.52%
$ 2,227 $ 8
Nov 28, 7 AM $ 0.0000222
+0.77%
$ 2,222 $ 8
Nov 28, 6 AM $ 0.0000221
+0.02%
$ 2,209 $ 8
Nov 28, 5 AM $ 0.000022
-0.05%
$ 2,203 $ 8
Nov 28, 4 AM $ 0.0000221
+0.35%
$ 2,209 $ 8
Nov 28, 3 AM $ 0.000022
+0.25%
$ 2,199 $ 8
Nov 28, 2 AM $ 0.0000219
-0.70%
$ 2,188 $ 8
Nov 28, 1 AM $ 0.0000221
-0.43%
$ 2,207 $ 8
Nov 6, 5 PM $ 0.0000282
+0.00%
$ 2,818 $ 8
Nov 6, 4 PM $ 0.0000283
+0.33%
$ 2,834 $ 8
Nov 6, 3 PM $ 0.0000285
-0.92%
$ 2,848 $ 8
Nov 6, 2 PM $ 0.0000286
-0.83%
$ 2,864 $ 8
Nov 6, 1 PM $ 0.0000288
+1.31%
$ 2,878 $ 8
Nov 6, 12 PM $ 0.0000285
-0.48%
$ 2,848 $ 8
Nov 6, 11 AM $ 0.0000286
+0.31%
$ 2,859 $ 8
Nov 6, 10 AM $ 0.0000285
+0.08%
$ 2,855 $ 8
Nov 6, 9 AM $ 0.0000286
+0.38%
$ 2,859 $ 8
Nov 6, 8 AM $ 0.0000286
+0.03%
$ 2,858 $ 8
Nov 6, 7 AM $ 0.0000285
-0.46%
$ 2,855 $ 8
Nov 6, 6 AM $ 0.0000287
+0.07%
$ 2,868 $ 8
Oct 29, 10 PM $ 0.0000366
-0.15%
$ 3,658 $ 23
Oct 29, 10 PM $ 0.0000366
-0.15%
$ 3,658 $ 23
Oct 29, 9 PM $ 0.0000367
+0.23%
$ 3,671 $ 23
Oct 29, 9 PM $ 0.0000367
+0.23%
$ 3,671 $ 23
Oct 29, 8 PM $ 0.0000367
+0.99%
$ 3,668 $ 23
Oct 29, 8 PM $ 0.0000367
+0.99%
$ 3,668 $ 23
Oct 29, 7 PM $ 0.0000363
+0.50%
$ 3,627 $ 23
Oct 29, 7 PM $ 0.0000363
+0.50%
$ 3,627 $ 23
Oct 29, 6 PM $ 0.0000367
-0.08%
$ 3,668 $ 23
Oct 29, 6 PM $ 0.0000367
-0.08%
$ 3,668 $ 23
Oct 29, 5 PM $ 0.0000365
+0.32%
$ 3,654 $ 23
Oct 29, 5 PM $ 0.0000365
+0.32%
$ 3,654 $ 23
Oct 29, 4 PM $ 0.0000364
-0.29%
$ 3,641 $ 23
Oct 29, 4 PM $ 0.0000364
-0.29%
$ 3,641 $ 23
Oct 29, 3 PM $ 0.0000367
-0.72%
$ 3,674 $ 23
Oct 29, 3 PM $ 0.0000367
-0.72%
$ 3,674 $ 23
Oct 29, 2 PM $ 0.0000369
+0.44%
$ 3,693 $ 23
Oct 29, 2 PM $ 0.0000369
+0.44%
$ 3,693 $ 23
Oct 29, 1 PM $ 0.0000367
+0.31%
$ 3,668 $ 23
Oct 29, 1 PM $ 0.0000367
+0.31%
$ 3,668 $ 23
Oct 29, 12 PM $ 0.0000366
-3.26%
$ 3,657 $ 23
Oct 29, 12 PM $ 0.0000366
-3.26%
$ 3,657 $ 23
Oct 29, 11 AM $ 0.0000374
+0.50%
$ 3,740 $ 24
Oct 29, 11 AM $ 0.0000374
+0.50%
$ 3,740 $ 24
Oct 29, 10 AM $ 0.000037
+0.06%
$ 3,697 $ 23
Oct 29, 10 AM $ 0.000037
+0.06%
$ 3,697 $ 23
Oct 29, 9 AM $ 0.0000368
+0.03%
$ 3,683 $ 23
Oct 29, 9 AM $ 0.0000368
+0.03%
$ 3,683 $ 23
Oct 29, 8 AM $ 0.0000369
-0.30%
$ 3,692 $ 23
Oct 29, 8 AM $ 0.0000369
-0.30%
$ 3,692 $ 23
Download