Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0000377
-2.07%
$-- $42
Aug 3, 2026 $0.0000384
+0.30%
$3,844 $43
Jul 27, 2026 $0.0000592
-0.40%
$-- $15
Jul 26, 2026 $0.0000595
-15.02%
$5,945 $137
Jul 25, 2026 $0.0000697
-11.71%
$6,965 $92
Jul 24, 2026 $0.000079
+19.96%
$7,895 $688
Jul 17, 2026 $0.0000545
-1.68%
$-- $80
Jul 16, 2026 $0.0000554
-16.98%
$5,539 $81
Jul 15, 2026 $0.000067
+23.52%
$6,703 $164
Jul 14, 2026 $0.0000544
-1.17%
$5,437 $16
Jun 30, 2026 $0.0000491
+0.32%
$-- $9
Jun 29, 2026 $0.000049
-26.93%
$4,904 $323
Jun 28, 2026 $0.0000674
-12.54%
$6,737 $91
Jun 6, 2026 $0.0000566
+5.16%
$5,665 $69
Jun 5, 2026 $0.0000529
+17.22%
$5,288 $146
Jun 4, 2026 $0.0000431
-21.03%
$4,311 $108
Jun 3, 2026 $0.0000546
-1.74%
$5,458 $30
Jun 2, 2026 $0.0000551
-19.01%
$5,511 $77
Jun 1, 2026 $0.0000678
+6.56%
$6,784 $90
May 31, 2026 $0.0000637
-42.97%
$6,367 $1,151
May 30, 2026 $0.000106
-30.76%
$10,639 $2,112
May 29, 2026 $0.000153
+1.93%
$15,346 $129
May 28, 2026 $0.000151
-10.96%
$15,082 $791
May 27, 2026 $0.000166
-0.64%
$16,554 $2,754
May 26, 2026 $0.000164
+30.36%
$16,355 $505
May 25, 2026 $0.000125
+62.72%
$12,539 $1,760
May 24, 2026 $0.0000751
+5.25%
$7,508 $2,805
May 23, 2026 $0.0000632
-1.62%
$6,324 $1
May 22, 2026 $0.0000657
-11.62%
$6,572 $19
May 21, 2026 $0.0000743
+14.39%
$7,427 $205
May 20, 2026 $0.0000648
+2.79%
$6,484 $5
May 19, 2026 $0.0000631
+0.96%
$6,310 $65
May 12, 2026 $0.0000535
-2.98%
$-- $7
May 11, 2026 $0.0000549
-3.30%
$5,494 $7
May 10, 2026 $0.0000566
+9.37%
$5,664 $50
May 9, 2026 $0.0000519
-18.58%
$5,190 $119
May 8, 2026 $0.0000642
-2.86%
$6,425 $161
Nov 28, 2025 $0.0000223
+0.47%
$-- $8
Nov 6, 2025 $0.0000282
-1.67%
$2,818 $8
Oct 29, 2025 $0.0000366
-0.21%
$3,658 $23
Oct 21, 2025 $0.0000371
+2.94%
$-- $2
Oct 20, 2025 $0.0000362
+1.09%
$3,615 $2
Oct 19, 2025 $0.0000361
-9.55%
$3,595 $68
Oct 12, 2025 $0.0000382
-0.58%
$-- $4
Oct 4, 2025 $0.0000561
-1.65%
$-- $7
Oct 3, 2025 $0.0000574
+2.23%
$5,714 $7
Oct 2, 2025 $0.0000561
-0.59%
$5,614 $47
Oct 1, 2025 $0.0000636
-8.03%
$6,361 $81
Sep 23, 2025 $0.0000565
+0.74%
$-- $4
Sep 22, 2025 $0.000056
-0.04%
$5,607 $4
Download