Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000562
+0.00%
$ 5,615 $ 68
Yesterday $ 0.0000529
+17.22%
$ 5,288 $ 146
Jun 4, 2026 $ 0.0000431
-21.03%
$ 4,311 $ 108
Jun 3, 2026 $ 0.0000546
-1.74%
$ 5,458 $ 30
Jun 2, 2026 $ 0.0000551
-19.01%
$ 5,511 $ 77
Jun 1, 2026 $ 0.0000678
+6.56%
$ 6,784 $ 90
May 31, 2026 $ 0.0000637
-42.97%
$ 6,367 $ 1,151
May 30, 2026 $ 0.000106
-30.76%
$ 10,639 $ 2,112
May 29, 2026 $ 0.000153
+1.93%
$ 15,346 $ 129
May 28, 2026 $ 0.000151
-10.96%
$ 15,082 $ 791
May 27, 2026 $ 0.000166
-0.64%
$ 16,554 $ 2,754
May 26, 2026 $ 0.000164
+30.36%
$ 16,355 $ 505
May 25, 2026 $ 0.000125
+62.72%
$ 12,539 $ 1,760
May 24, 2026 $ 0.0000751
+5.25%
$ 7,508 $ 2,805
May 23, 2026 $ 0.0000632
-1.62%
$ 6,324 $ 1
May 22, 2026 $ 0.0000657
-11.62%
$ 6,572 $ 19
May 21, 2026 $ 0.0000743
+14.39%
$ 7,427 $ 205
May 20, 2026 $ 0.0000648
+2.79%
$ 6,484 $ 5
May 19, 2026 $ 0.0000631
+0.96%
$ 6,310 $ 65
May 12, 2026 $ 0.0000535
-2.98%
$ -- $ 7
May 11, 2026 $ 0.0000549
-3.30%
$ 5,494 $ 7
May 10, 2026 $ 0.0000566
+9.37%
$ 5,664 $ 50
May 9, 2026 $ 0.0000519
-18.58%
$ 5,190 $ 119
May 8, 2026 $ 0.0000642
-2.86%
$ 6,425 $ 161
Nov 28, 2025 $ 0.0000223
+0.47%
$ -- $ 8
Nov 6, 2025 $ 0.0000282
-1.67%
$ 2,818 $ 8
Oct 29, 2025 $ 0.0000366
-0.21%
$ 3,658 $ 23
Oct 21, 2025 $ 0.0000371
+2.94%
$ -- $ 2
Oct 20, 2025 $ 0.0000362
+1.09%
$ 3,615 $ 2
Oct 19, 2025 $ 0.0000361
-9.55%
$ 3,595 $ 68
Oct 12, 2025 $ 0.0000382
-0.58%
$ -- $ 4
Oct 4, 2025 $ 0.0000561
-1.65%
$ -- $ 7
Oct 3, 2025 $ 0.0000574
+2.23%
$ 5,714 $ 7
Oct 2, 2025 $ 0.0000561
-0.59%
$ 5,614 $ 47
Oct 1, 2025 $ 0.0000636
-8.03%
$ 6,361 $ 81
Sep 23, 2025 $ 0.0000565
+0.74%
$ -- $ 4
Sep 22, 2025 $ 0.000056
-0.04%
$ 5,607 $ 4
Sep 15, 2025 $ 0.0000626
-1.77%
$ -- $ 6
Sep 7, 2025 $ 0.0000551
+0.48%
$ 5,509 $ 64
Sep 6, 2025 $ 0.0000593
-6.77%
$ 5,930 $ 60
Sep 5, 2025 $ 0.0000636
+1.83%
$ 6,357 $ 44
Sep 4, 2025 $ 0.0000681
-9.12%
$ 6,812 $ 172
Sep 3, 2025 $ 0.0000751
+3.70%
$ 7,489 $ 139
Sep 2, 2025 $ 0.0000726
+13.82%
$ 7,243 $ 303
Sep 1, 2025 $ 0.0000635
-13.88%
$ 6,354 $ 331
Aug 31, 2025 $ 0.000114
-16.28%
$ 11,364 $ 231
Aug 30, 2025 $ 0.000135
-22.51%
$ 13,568 $ 1,004
Aug 29, 2025 $ 0.000156
+0.84%
$ 15,553 $ 3,327
Aug 28, 2025 $ 0.000142
-43.08%
$ 14,159 $ 18,814
Aug 27, 2025 $ 0.0000789
+2.03%
$ 7,901 $ 137
Download